16.02.2018 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 31,470 1,98% 0,610 EUR 24,500 Tief41,770 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1Y99
8429322
DD1Y99 39,98x0,29%31,5615 EUR31,470 EUREndlos21:58:51DZ BANK0,038 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD12P5
8468159
DD12P5 38,50x0,39%31,5925 EUR31,470 EUREndlos21:58:53DZ BANK0,041 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1YPH
8422607
DD1YPH 38,03x0,44%31,6085 EUR31,470 EUREndlos21:58:50DZ BANK0,042 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1UQU
8383510
DD1UQU 35,44x0,62%31,6645 EUR31,470 EUREndlos21:58:55DZ BANK0,048 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD10U1
8441368
DD10U1 34,28x0,74%31,7025 EUR31,470 EUREndlos21:58:51DZ BANK0,051 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD14RV
8496893
DD14RV 34,27x0,73%31,6995 EUR31,470 EUREndlos21:58:55DZ BANK0,051 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1UQV
8383511
DD1UQV 31,21x1,07%31,8065 EUR31,470 EUREndlos21:58:48DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1ZYK
8435346
DD1ZYK 28,42x1,56%31,9615 EUR31,470 EUREndlos21:58:41DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1UQW
8383512
DD1UQW 28,41x1,52%31,9485 EUR31,470 EUREndlos21:42:38DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD16W9
8506809
DD16W9 28,38x1,44%31,9225 EUR31,470 EUREndlos21:14:38DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD2CEN
8599404
DD2CEN 24,04x2,17%32,1514 EUR31,470 EUREndlos21:14:38DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1UQX
8383513
DD1UQX 23,99x1,97%32,0884 EUR31,470 EUREndlos21:49:05DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1S1B
8363899
DD1S1B 22,33x2,50%32,2554 EUR31,470 EUREndlos21:14:38DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1S1C
8364403
DD1S1C 20,82x2,75%32,3364 EUR31,470 EUREndlos21:14:38DZ BANK0,11 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD2BR3
8576650
DD2BR3 20,82x2,75%32,3364 EUR31,470 EUREndlos21:14:38DZ BANK0,11 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1S1E
8364404
DD1S1E 19,56x3,27%32,4994 EUR31,470 EUREndlos21:58:37DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD2ACZ
8538649
DD2ACZ 19,53x3,11%32,4484 EUR31,470 EUREndlos21:14:38DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1S1D
8364657
DD1S1D 19,51x3,01%32,4184 EUR31,470 EUREndlos21:25:33DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD17HF
8518918
DD17HF 19,50x2,97%32,4054 EUR31,470 EUREndlos21:58:51DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3088570/wkn/DD1S1F
8363900
DD1S1F 18,40x3,53%32,5804 EUR31,470 EUREndlos21:14:38DZ BANK0,13 EUR0,17 EUR

Endlos Turbos Short auf ProSiebenSat.1 Media SE