16.04.2021 / 17:35:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0Z2ZZ
freenet AG
Aktie A0Z2ZZ 20,120 0,68% 0,135 EUR 13,585 Tief20,760 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DDE970
11551678
DDE970   18,23x 3,13% 20,7505 EUR 20,120 EUR Endlos 21:59:43 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DV1V5M
23115784
DV1V5M   18,18x 3,85% 20,8938 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DF9YXP
17210205
DF9YXP   15,37x 4,76% 21,0786 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DDE79R
11540429
DDE79R   14,28x 5,31% 21,1883 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DF2B1N
14401585
DF2B1N   14,22x 4,92% 21,1089 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DDE3KY
11487257
DDE3KY   11,82x 7,29% 21,5863 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DFR8CD
20005163
DFR8CD   10,05x 8,87% 21,9048 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DF9YXQ
17211376
DF9YXQ   9,61x 9,77% 22,0849 EUR 20,120 EUR Endlos 21:59:43 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DD5JYW
9964990
DD5JYW   9,61x 9,70% 22,0714 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DV2BZ4
23389486
DV2BZ4   9,60x 9,61% 22,0528 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DD8KE3
10706753
DD8KE3   8,08x 11,78% 22,4911 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DD65RA
10424691
DD65RA   7,46x 12,59% 22,6525 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DD8KE4
10708046
DD8KE4   6,51x 14,74% 23,0849 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DF76MK
16388000
DF76MK   6,12x 15,84% 23,3071 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DD65RB
10424491
DD65RB   6,12x 15,74% 23,2866 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DF9YXR
17212710
DF9YXR   4,93x 19,76% 24,0955 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DD8KE5
10705598
DD8KE5   4,69x 20,62% 24,2681 EUR 20,120 EUR Endlos 21:58:01 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DFH49S
18853191
DFH49S   3,67x 26,75% 25,5023 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DFS4HA
20144959
DFS4HA   3,10x 31,60% 26,4786 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F2285248/filterDataCurrentCount/22/wkn/DV0VZ6
22196830
DV0VZ6   2,55x 38,57% 27,8812 EUR 20,120 EUR Endlos 21:58:02 DZ BANK 0,77 EUR 0,79 EUR

Endlos Turbos Short auf freenet AG