12.04.2021 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 62,32 0,84% 0,520 EUR 39,080 Tief67,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DV18DJ
23331619
DV18DJ   32,66x 1,99% 63,56 EUR 62,32 EUR Endlos 17:51:15 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DV17AR
23312401
DV17AR   20,06x 4,10% 64,8738 EUR 62,32 EUR Endlos 18:36:15 DZ BANK 0,27 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DV1EYG
22753363
DV1EYG   14,13x 6,20% 66,1816 EUR 62,32 EUR Endlos 17:51:15 DZ BANK 0,40 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFH90C
18959051
DFH90C   10,92x 8,37% 67,5385 EUR 62,32 EUR Endlos 17:51:15 DZ BANK 0,53 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFX4CW
21434848
DFX4CW   9,74x 9,62% 68,3127 EUR 62,32 EUR Endlos 18:31:59 DZ BANK 0,60 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFK2QC
19278171
DFK2QC   8,19x 11,49% 69,4788 EUR 62,32 EUR Endlos 18:35:05 DZ BANK 0,72 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFJ9U3
19222914
DFJ9U3   7,09x 13,62% 70,8058 EUR 62,32 EUR Endlos 17:51:15 DZ BANK 0,84 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFX738
21490534
DFX738   6,56x 14,65% 71,4525 EUR 62,32 EUR Endlos 18:32:01 DZ BANK 0,91 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFX9J0
21540225
DFX9J0   6,11x 15,73% 72,1216 EUR 62,32 EUR Endlos 18:30:00 DZ BANK 0,98 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFK16K
19258335
DFK16K   5,52x 17,53% 73,2464 EUR 62,32 EUR Endlos 18:31:59 DZ BANK 1,09 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFY3AD
21634880
DFY3AD   5,15x 18,75% 74,0044 EUR 62,32 EUR Endlos 17:51:15 DZ BANK 1,17 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFS28R
20119309
DFS28R   4,79x 20,23% 74,9285 EUR 62,32 EUR Endlos 18:30:00 DZ BANK 1,26 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFY5XQ
21686047
DFY5XQ   4,48x 21,60% 75,7809 EUR 62,32 EUR Endlos 18:35:05 DZ BANK 1,35 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFT2NE
20326175
DFT2NE   4,21x 23,13% 76,7357 EUR 62,32 EUR Endlos 18:30:02 DZ BANK 1,44 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFY5F6
21674340
DFY5F6   3,97x 24,50% 77,5876 EUR 62,32 EUR Endlos 18:35:04 DZ BANK 1,53 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFX2HH
21399793
DFX2HH   3,76x 26,04% 78,5488 EUR 62,32 EUR Endlos 18:31:59 DZ BANK 1,62 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFZ5V9
21829832
DFZ5V9   3,54x 27,61% 79,5265 EUR 62,32 EUR Endlos 18:30:00 DZ BANK 1,72 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFX4CX
21435326
DFX4CX   3,39x 28,96% 80,3683 EUR 62,32 EUR Endlos 18:36:15 DZ BANK 1,80 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DV02EC
22370569
DV02EC   3,23x 30,42% 81,2763 EUR 62,32 EUR Endlos 18:36:18 DZ BANK 1,89 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1110139/filterDataCurrentCount/28/wkn/DFX6G2
21475113
DFX6G2   3,07x 31,92% 82,2126 EUR 62,32 EUR Endlos 17:51:17 DZ BANK 1,99 EUR 2,03 EUR

Endlos Turbos Short auf Lanxess AG