21.01.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.555,87 0,05% 6,93 PKT 10.863,56 Tief13.560,68 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8A5A
16426416
DF8A5A 18,83x5,03%14.237,33 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,17 EUR7,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF9VRC
17155668
DF9VRC 18,60x5,08%14.245,04 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,26 EUR7,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF9WQL
17176804
DF9WQL 18,24x5,19%14.259,12 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,40 EUR7,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF9VRD
17155343
DF9VRD 18,22x5,19%14.260,04 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,41 EUR7,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8A5B
16427370
DF8A5B 18,05x5,25%14.267,12 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,48 EUR7,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF9WQM
17177481
DF9WQM 17,88x5,30%14.274,12 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,55 EUR7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF9VRE
17156057
DF9VRE 17,63x5,38%14.285,04 PKT13.555,87 PKTEndlos20:57:04DZ BANK7,66 EUR7,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8DA6
16472999
DF8DA6 17,44x5,44%14.292,72 PKT13.555,87 PKTEndlos20:57:04DZ BANK7,74 EUR7,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8D5Y
16489613
DF8D5Y 17,01x5,59%14.313,73 PKT13.555,87 PKTEndlos20:56:58DZ BANK7,94 EUR7,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF0C4P
17268904
DF0C4P 16,86x5,64%14.320,00 PKT13.555,87 PKTEndlos20:57:04DZ BANK8,01 EUR8,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF0C4Q
17268202
DF0C4Q 16,55x5,75%14.335,00 PKT13.555,87 PKTEndlos20:57:04DZ BANK8,16 EUR8,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8CH6
16459544
DF8CH6 16,47x5,79%14.341,35 PKT13.555,87 PKTEndlos20:57:04DZ BANK8,20 EUR8,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8JZB
16547610
DF8JZB 16,06x5,94%14.360,67 PKT13.555,87 PKTEndlos20:56:58DZ BANK8,41 EUR8,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8HLU
16532266
DF8HLU 15,89x6,00%14.369,42 PKT13.555,87 PKTEndlos20:57:04DZ BANK8,50 EUR8,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8HLV
16532786
DF8HLV 15,35x6,22%14.399,20 PKT13.555,87 PKTEndlos20:57:04DZ BANK8,80 EUR8,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8HLW
16532289
DF8HLW 15,19x6,29%14.409,10 PKT13.555,87 PKTEndlos20:56:58DZ BANK8,89 EUR8,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8HLX
16533153
DF8HLX 14,70x6,51%14.438,87 PKT13.555,87 PKTEndlos20:57:04DZ BANK9,19 EUR9,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8JZC
16549124
DF8JZC 14,40x6,67%14.460,06 PKT13.555,87 PKTEndlos20:56:58DZ BANK9,38 EUR9,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8HLY
16533190
DF8HLY 13,94x6,88%14.488,67 PKT13.555,87 PKTEndlos20:57:04DZ BANK9,69 EUR9,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/88/wkn/DF8QZA
16617782
DF8QZA 13,67x7,02%14.508,07 PKT13.555,87 PKTEndlos20:57:04DZ BANK9,88 EUR9,89 EUR

Endlos Turbos Short auf DAX (Performance)