16.02.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.451,96 0,86% 105,79 PKT 11.693,70 Tief13.596,89 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S2
9689733
DD45S2 20,54x5,00%13.074,60 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,06 EUR6,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S3
9689080
DD45S3 20,21x5,08%13.084,60 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,16 EUR6,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S4
9688428
DD45S4 19,82x5,16%13.094,60 PKT12.451,96 PKTEndlos21:59:56DZ BANK6,27 EUR6,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S5
9688759
DD45S5 19,51x5,24%13.104,57 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,38 EUR6,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S6
9689734
DD45S6 19,24x5,32%13.114,50 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,47 EUR6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S7
9688760
DD45S7 18,95x5,40%13.124,50 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,57 EUR6,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JD
9666286
DD42JD 18,64x5,49%13.135,30 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,68 EUR6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD6BJL
9739813
DD6BJL 18,36x5,59%13.147,65 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,78 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JE
9667920
DD42JE 17,96x5,69%13.160,30 PKT12.451,96 PKTEndlos22:00:00DZ BANK6,93 EUR6,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S8
9688761
DD45S8 17,56x5,80%13.174,50 PKT12.451,96 PKTEndlos21:59:47DZ BANK7,08 EUR7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JF
9667625
DD42JF 17,39x5,89%13.185,30 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,16 EUR7,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD6BJM
9739265
DD6BJM 17,11x5,99%13.197,65 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,28 EUR7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JG
9666610
DD42JG 16,76x6,09%13.210,30 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,43 EUR7,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD45S9
9689735
DD45S9 16,45x6,20%13.224,50 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,57 EUR7,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JH
9667626
DD42JH 16,23x6,29%13.235,18 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,67 EUR7,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JJ
9666287
DD42JJ 16,13x6,33%13.240,16 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,72 EUR7,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JK
9666288
DD42JK 16,05x6,37%13.245,16 PKT12.451,96 PKTEndlos21:59:54DZ BANK7,75 EUR7,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JL
9667627
DD42JL 15,92x6,41%13.250,16 PKT12.451,96 PKTEndlos22:00:00DZ BANK7,82 EUR7,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JM
9666949
DD42JM 15,60x6,53%13.265,16 PKT12.451,96 PKTEndlos21:59:57DZ BANK7,97 EUR7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD42JN
9667262
DD42JN 15,53x6,57%13.270,16 PKT12.451,96 PKTEndlos22:00:00DZ BANK8,02 EUR8,03 EUR

Endlos Turbos Short auf DAX (Performance)