13.04.2021 / 21:55:15 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.247,00 0,03% 4,00 PKT 10.161,50 Tief15.326,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV08X1
22635117
DV08X1   138,39x 0,55% 15.317,89 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 0,95 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1404
23291179
DV1404   138,37x 0,45% 15.302,45 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 0,82 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1402
23291072
DV1402   138,40x 0,32% 15.282,45 PKT 15.234,36 PKT Endlos 21:59:56 DZ BANK 0,58 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1403
23290224
DV1403   138,37x 0,38% 15.292,45 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 0,72 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1NNN
23035226
DV1NNN   135,90x 0,64% 15.332,12 PKT 15.234,36 PKT Endlos 22:00:05 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV097W
22655322
DV097W   127,93x 0,69% 15.339,32 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 1,16 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1QND
23056956
DV1QND   109,50x 0,80% 15.356,57 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 1,36 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DFH3T5
18822644
DFH3T5   106,47x 0,86% 15.365,34 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 1,40 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1NNP
23032725
DV1NNP   93,39x 0,97% 15.382,00 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 1,60 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1NNQ
23033637
DV1NNQ   87,99x 1,03% 15.392,00 PKT 15.234,36 PKT Endlos 21:59:54 DZ BANK 1,70 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV097X
22655327
DV097X   86,02x 1,08% 15.399,14 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 1,74 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV097Y
22655316
DV097Y   76,50x 1,21% 15.419,01 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 1,96 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV097Z
22656754
DV097Z   69,83x 1,34% 15.438,92 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 2,15 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1Y3B
23158213
DV1Y3B   64,23x 1,46% 15.457,07 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 2,34 EUR 2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DFH3T6
18822562
DFH3T6   63,44x 1,49% 15.461,94 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 2,37 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1ZGU
23177263
DV1ZGU   59,01x 1,60% 15.478,58 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 2,55 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1ZGV
23177131
DV1ZGV   56,80x 1,67% 15.488,58 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 2,65 EUR 2,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV0970
22655324
DV0970   54,76x 1,74% 15.498,75 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 2,75 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1ZGW
23176351
DV1ZGW   51,61x 1,87% 15.518,58 PKT 15.234,36 PKT Endlos 22:00:05 DZ BANK 2,94 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/145/wkn/DV1D3R
22733867
DV1D3R   49,75x 1,93% 15.527,80 PKT 15.234,36 PKT Endlos 21:59:55 DZ BANK 3,03 EUR 3,06 EUR

Endlos Turbos Short auf DAX Indikation