11.05.2021 / 12:06:42 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879869
Zink Future
Future   3.000,20 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFR0MW
19872607
DFR0MW   4,74x   2.331,36 USD 2.999,50 USD Endlos 17:35:14 DZ BANK 5,14 EUR 5,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MU
19813837
DFM8MU   4,44x   2.291,502 USD 2.999,50 USD Endlos 17:32:33 DZ BANK 5,46 EUR 5,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MT
19813860
DFM8MT   4,31x   2.271,025 USD 2.999,50 USD Endlos 17:33:08 DZ BANK 5,64 EUR 5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MS
19813846
DFM8MS   4,18x   2.250,536 USD 2.999,50 USD Endlos 17:33:08 DZ BANK 5,81 EUR 5,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MR
19813829
DFM8MR   4,06x   2.230,028 USD 2.999,50 USD Endlos 17:33:08 DZ BANK 5,98 EUR 6,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM6FV
19766644
DFM6FV   3,96x   2.210,267 USD 2.999,50 USD Endlos 17:35:14 DZ BANK 6,14 EUR 6,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MQ
19813731
DFM8MQ   3,84x   2.189,059 USD 2.999,50 USD Endlos 17:35:08 DZ BANK 6,32 EUR 6,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MP
19813823
DFM8MP   3,74x   2.168,555 USD 2.999,50 USD Endlos 17:29:39 DZ BANK 6,49 EUR 6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MN
19813730
DFM8MN   3,65x   2.148,061 USD 2.999,50 USD Endlos 17:33:08 DZ BANK 6,66 EUR 6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MM
19813851
DFM8MM   3,56x   2.127,585 USD 2.999,50 USD Endlos 17:32:55 DZ BANK 6,81 EUR 6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8ML
19813830
DFM8ML   3,48x   2.107,081 USD 2.999,50 USD Endlos 17:29:34 DZ BANK 7,00 EUR 7,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM6FU
19766269
DFM6FU   3,47x   2.107,758 USD 2.999,50 USD Endlos 17:32:59 DZ BANK 6,97 EUR 7,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFR0MV
19872698
DFR0MV   3,39x   2.085,559 USD 2.999,50 USD Endlos 17:32:33 DZ BANK 7,16 EUR 7,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFR0MU
19872464
DFR0MU   3,31x   2.065,105 USD 2.999,50 USD Endlos 17:33:40 DZ BANK 7,35 EUR 7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFR0MT
19872397
DFR0MT   3,23x   2.044,614 USD 2.999,50 USD Endlos 17:32:33 DZ BANK 7,50 EUR 7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFM8MK
19813852
DFM8MK   3,11x   2.004,632 USD 2.999,50 USD Endlos 17:29:34 DZ BANK 7,85 EUR 7,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFH20Z
18794245
DFH20Z   3,03x   1.980,954 USD 2.999,50 USD Endlos 17:34:03 DZ BANK 8,04 EUR 8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFF3VN
18474135
DFF3VN   2,92x   1.944,06 USD 2.999,50 USD Endlos 17:35:08 DZ BANK 8,35 EUR 8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFD93C
18371273
DFD93C   2,80x   1.903,596 USD 2.999,50 USD Endlos 17:30:11 DZ BANK 8,68 EUR 8,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DGB00A
5646894
DGB00A   2,71x   1.868,111 USD 2.999,50 USD Endlos 17:36:31 DZ BANK 8,97 EUR 9,01 EUR

Endlos Turbos Long auf Zink Future