11.05.2021 / 12:06:42 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879869
Zink Future
Future   3.000,20 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV2LX3
23588710
DV2LX3   31,56x   2.882,16 USD 3.012,90 USD Endlos 17:13:54 DZ BANK 0,74 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV2LX2
23584396
DV2LX2   26,50x   2.862,142 USD 3.012,90 USD Endlos 17:00:10 DZ BANK 0,93 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV2LX1
23588681
DV2LX1   21,79x   2.842,133 USD 3.012,90 USD Endlos 17:01:56 DZ BANK 1,08 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV2LXZ
23585203
DV2LXZ   17,06x   2.802,097 USD 3.012,90 USD Endlos 16:54:53 DZ BANK 1,35 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV2LX0
23587159
DV2LX0   19,24x   2.822,115 USD 3.012,90 USD Endlos 17:03:15 DZ BANK 1,25 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV2LXY
23584395
DV2LXY   15,47x   2.782,088 USD 3.012,90 USD Endlos 17:09:04 DZ BANK 1,55 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV1G38
22805940
DV1G38   13,58x   2.753,273 USD 3.012,90 USD Endlos 17:09:04 DZ BANK 1,77 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV1G37
22805764
DV1G37   12,96x   2.733,179 USD 3.012,90 USD Endlos 16:56:42 DZ BANK 1,85 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV1BHL
22694484
DV1BHL   11,30x   2.694,553 USD 3.012,90 USD Endlos 16:54:02 DZ BANK 2,19 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV1BHK
22693996
DV1BHK   10,18x   2.674,449 USD 3.012,90 USD Endlos 17:04:47 DZ BANK 2,37 EUR 2,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV0WC0
22210244
DV0WC0   9,02x   2.636,984 USD 2.999,50 USD Endlos 17:09:43 DZ BANK 2,68 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV0WCZ
22210651
DV0WCZ   8,46x   2.616,813 USD 2.999,50 USD Endlos 17:00:10 DZ BANK 2,86 EUR 2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DV0VEA
22196477
DV0VEA   7,62x   2.576,715 USD 2.999,50 USD Endlos 17:04:47 DZ BANK 3,18 EUR 3,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFV00L
21037903
DFV00L   6,90x   2.537,06 USD 2.999,50 USD Endlos 16:54:53 DZ BANK 3,47 EUR 3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFU9ZX
21017985
DFU9ZX   6,31x   2.496,785 USD 2.999,50 USD Endlos 17:01:56 DZ BANK 3,85 EUR 3,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFU71T
20813036
DFU71T   5,87x   2.457,121 USD 2.999,50 USD Endlos 17:01:56 DZ BANK 4,18 EUR 4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFU6KY
20626692
DFU6KY   5,39x   2.417,40 USD 2.999,50 USD Endlos 17:03:53 DZ BANK 4,51 EUR 4,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFU6KX
20626549
DFU6KX   5,20x   2.397,044 USD 2.999,50 USD Endlos 16:56:18 DZ BANK 4,60 EUR 4,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFU6KW
20627033
DFU6KW   5,10x   2.376,666 USD 2.999,50 USD Endlos 17:02:25 DZ BANK 4,85 EUR 4,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879869%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/84/wkn/DFR0MX
19872462
DFR0MX   4,82x   2.351,834 USD 2.999,50 USD Endlos 17:03:53 DZ BANK 5,05 EUR 5,09 EUR

Endlos Turbos Long auf Zink Future