14.04.2021 / 16:39:22 UhrBasiswertkategorieBörse : LME SelectKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879867
Aluminium Future
Future   2.297,50 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV1X1Q
23157910
DV1X1Q   16,13x   2.203,117 USD 2.213,44 USD Endlos 19:00:48 DZ BANK 1,11 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV1G27
22804589
DV1G27   12,92x   2.165,58 USD 2.213,44 USD Endlos 19:00:48 DZ BANK 1,41 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV1G26
22804765
DV1G26   11,68x   2.145,537 USD 2.213,44 USD Endlos 19:00:17 DZ BANK 1,57 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV0261
22402456
DV0261   10,31x   2.116,378 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 1,79 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV0260
22402450
DV0260   9,58x   2.096,295 USD 2.317,70 USD Endlos 19:00:17 DZ BANK 1,93 EUR 2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV0YM5
22274973
DV0YM5   8,31x   2.057,973 USD 2.317,70 USD Endlos 19:00:17 DZ BANK 2,24 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV0X3J
22253905
DV0X3J   7,28x   2.017,942 USD 2.317,70 USD Endlos 19:00:48 DZ BANK 2,57 EUR 2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DV0X3H
22253644
DV0X3H   6,84x   1.997,821 USD 2.317,70 USD Endlos 19:00:48 DZ BANK 2,74 EUR 2,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFX2PZ
21399916
DFX2PZ   6,42x   1.975,726 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 2,93 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFW049
21207679
DFW049   5,80x   1.937,29 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 3,25 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFW048
21217711
DFW048   5,52x   1.917,019 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 3,42 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFW047
21217538
DFW047   5,27x   1.896,759 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 3,59 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFW046
21205021
DFW046   5,04x   1.876,48 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 3,76 EUR 3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFU71D
20810111
DFU71D   4,66x   1.839,254 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 4,07 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFU36G
20562569
DFU36G   4,32x   1.799,818 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 4,40 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFR0K4
19872357
DFR0K4   4,03x   1.761,488 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 4,72 EUR 4,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFR0K3
19872623
DFR0K3   3,90x   1.741,063 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 4,89 EUR 4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFM6FG
19766280
DFM6FG   3,65x   1.701,546 USD 2.317,70 USD Endlos 19:02:13 DZ BANK 5,22 EUR 5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFR0K2
19872595
DFR0K2   3,53x   1.679,756 USD 2.317,70 USD Endlos 19:00:17 DZ BANK 5,40 EUR 5,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F879867/filterDataCurrentCount/53/wkn/DFR0K1
19872350
DFR0K1   3,43x   1.659,297 USD 2.317,70 USD Endlos 19:00:17 DZ BANK 5,57 EUR 5,67 EUR

Endlos Turbos Long auf Aluminium Future