09.04.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Square Inc.
Aktie A143D6 261,65 -- -- USD 56,12 Tief283,12 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV18A9
23328392
DV18A9   24,36x 3,81% 251,669 USD 261,65 USD Endlos 14:53:05 DZ BANK 0,80 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV18A8
23331731
DV18A8   15,12x 6,28% 245,216 USD 261,65 USD Endlos 14:53:05 DZ BANK 1,35 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV167U
23313313
DV167U   12,60x 7,62% 241,7107 USD 261,65 USD Endlos 14:53:05 DZ BANK 1,64 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV167T
23313470
DV167T   9,70x 9,99% 235,5129 USD 261,65 USD Endlos 14:53:05 DZ BANK 2,16 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV167S
23314085
DV167S   7,89x 12,36% 229,3154 USD 261,65 USD Endlos 14:53:05 DZ BANK 2,68 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV12P7
23229474
DV12P7   6,69x 14,62% 223,3998 USD 261,65 USD Endlos 14:53:05 DZ BANK 3,18 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV12P6
23229561
DV12P6   5,83x 16,81% 217,6718 USD 261,65 USD Endlos 14:53:05 DZ BANK 3,66 EUR 3,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV12P5
23230127
DV12P5   5,17x 19,00% 211,9428 USD 261,65 USD Endlos 14:53:05 DZ BANK 4,14 EUR 4,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV11AD
23217906
DV11AD   4,73x 20,81% 207,2019 USD 261,65 USD Endlos 14:53:05 DZ BANK 4,54 EUR 4,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1Z54
23176728
DV1Z54   4,39x 22,42% 202,9995 USD 261,65 USD Endlos 14:53:05 DZ BANK 4,89 EUR 4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1BVR
22692547
DV1BVR   4,17x 23,64% 199,8058 USD 261,65 USD Endlos 14:53:05 DZ BANK 5,16 EUR 5,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1F1L
22785227
DV1F1L   3,94x 25,03% 196,1519 USD 261,65 USD Endlos 14:53:05 DZ BANK 5,46 EUR 5,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1CHS
22711232
DV1CHS   3,76x 26,28% 192,9005 USD 261,65 USD Endlos 14:53:05 DZ BANK 5,74 EUR 5,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DFX70G
21490151
DFX70G   3,61x 27,35% 190,0867 USD 261,65 USD Endlos 14:53:05 DZ BANK 5,97 EUR 6,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1Z53
23176251
DV1Z53   3,46x 28,54% 186,9736 USD 261,65 USD Endlos 14:53:05 DZ BANK 6,23 EUR 6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1BVQ
22694080
DV1BVQ   3,31x 29,83% 183,6059 USD 261,65 USD Endlos 14:53:05 DZ BANK 6,52 EUR 6,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DFX70F
21489711
DFX70F   3,16x 31,28% 179,8121 USD 261,65 USD Endlos 14:53:05 DZ BANK 6,84 EUR 6,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1CHR
22709271
DV1CHR   3,05x 32,42% 176,8254 USD 261,65 USD Endlos 14:53:05 DZ BANK 7,09 EUR 7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DV1DDH
22732395
DV1DDH   2,89x 34,21% 172,1447 USD 261,65 USD Endlos 14:53:05 DZ BANK 7,48 EUR 7,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F7247198/filterDataCurrentCount/25/wkn/DFX70E
21490876
DFX70E   2,81x 35,21% 169,5354 USD 261,65 USD Endlos 14:53:05 DZ BANK 7,70 EUR 7,80 EUR

Endlos Turbos Long auf Square Inc.