25.05.2020 / 13:10:41 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 19,79 0,87% 0,17 EUR 16,60 Tief26,42 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DFJ22Q
19019312
DFJ22Q   14,30x 5,40% 18,7221 EUR 19,79 EUR Endlos 13:05:01 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DFF6EW
18505598
DFF6EW   9,48x 9,47% 17,9167 EUR 19,79 EUR Endlos 13:05:01 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DFH6EG
18876286
DFH6EG   6,66x 13,72% 17,0755 EUR 19,79 EUR Endlos 13:25:34 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGS58U
7151987
DGS58U   4,75x 19,81% 15,8688 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DFC8XT
18187421
DFC8XT   4,43x 21,59% 15,5174 EUR 19,79 EUR Endlos 13:05:01 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGG25R
5799367
DGG25R   4,07x 23,52% 15,136 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGG1HM
5790956
DGG1HM   3,68x 26,33% 14,5802 EUR 19,79 EUR Endlos 13:20:16 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC8AS
5770761
DGC8AS   3,37x 28,79% 14,0918 EUR 19,79 EUR Endlos 13:14:36 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC9CN
5775484
DGC9CN   3,11x 31,16% 13,623 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC0FK
5707684
DGC0FK   2,89x 33,63% 13,135 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC0FJ
5707295
DGC0FJ   2,31x 42,41% 11,3962 EUR 19,79 EUR Endlos 13:13:36 DZ BANK 0,85 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC0FH
5707294
DGC0FH   1,92x 51,21% 9,6552 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DD82H1
10860716
DD82H1   1,73x 57,04% 8,502 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 1,14 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC0FG
5707683
DGC0FG   1,56x 63,40% 7,2423 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 1,27 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/15/wkn/DGC0FF
5707293
DGC0FF   1,37x 72,21% 5,5003 EUR 19,79 EUR Endlos 13:05:00 DZ BANK 1,44 EUR 1,45 EUR

Endlos Turbos Long auf Vivendi S.A.