17.05.2021 / 17:39:02 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 29,14 0,31% 0,09 EUR 18,88 Tief32,35 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DV2VYT
23756728
DV2VYT   22,50x 3,03% 28,256 EUR 29,14 EUR Endlos 21:42:44 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DV1CR2
22709317
DV1CR2   12,16x 7,09% 27,0732 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFY6BX
21696575
DFY6BX   7,45x 12,58% 25,4741 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFU5LU
20592512
DFU5LU   5,83x 16,14% 24,4368 EUR 29,14 EUR Endlos 21:19:00 DZ BANK 0,47 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFR6MY
19967081
DFR6MY   4,78x 19,92% 23,336 EUR 29,14 EUR Endlos 21:19:00 DZ BANK 0,58 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFR2CY
19911672
DFR2CY   4,10x 23,36% 22,332 EUR 29,14 EUR Endlos 21:19:00 DZ BANK 0,68 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFJ8Y7
19200007
DFJ8Y7   3,55x 27,26% 21,1962 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 0,79 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFJ7CJ
19129045
DFJ7CJ   3,09x 31,42% 19,9851 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 0,91 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFJ22Q
19019312
DFJ22Q   2,85x 34,16% 19,1862 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 0,99 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFF6EW
18505598
DFF6EW   2,63x 37,04% 18,3459 EUR 29,14 EUR Endlos 21:19:18 DZ BANK 1,08 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFH6EG
18876286
DFH6EG   2,45x 39,93% 17,5039 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 1,16 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DGS58U
7151987
DGS58U   2,20x 44,44% 16,1901 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 1,29 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DFC8XT
18187421
DFC8XT   2,16x 45,40% 15,9101 EUR 29,14 EUR Endlos 21:29:01 DZ BANK 1,32 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DGG25R
5799367
DGG25R   2,08x 47,07% 15,4224 EUR 29,14 EUR Endlos 21:18:53 DZ BANK 1,37 EUR 1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DGG1HM
5790956
DGG1HM   2,00x 48,98% 14,8658 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 1,42 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DGC8AS
5770761
DGC8AS   1,94x 50,66% 14,3774 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 1,47 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DGC9CN
5775484
DGC9CN   1,88x 52,32% 13,8926 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 1,52 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F713556/filterDataCurrentCount/18/wkn/DGC0FK
5707684
DGC0FK   1,82x 54,07% 13,3849 EUR 29,14 EUR Endlos 21:18:50 DZ BANK 1,57 EUR 1,60 EUR

Endlos Turbos Long auf Vivendi S.A.