16.04.2021 / 15:10:35 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,19790 0,08% 0,00100 USD 1,07250 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP7EH
23404693
DFP7EH   344,96x 0,24% 1,195 USD 1,19790 USD Endlos 15:10:26 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP7CC
23389624
DFP7CC   303,11x 0,29% 1,1944 USD 1,19790 USD Endlos 15:10:40 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67X
23374835
DFP67X   277,85x 0,33% 1,194 USD 1,19790 USD Endlos 15:10:40 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP7CB
23390759
DFP7CB   238,18x 0,38% 1,1934 USD 1,19790 USD Endlos 15:10:40 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67W
23374782
DFP67W   222,29x 0,41% 1,193 USD 1,19790 USD Endlos 15:10:31 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP7CA
23391150
DFP7CA   196,16x 0,46% 1,1924 USD 1,19790 USD Endlos 15:10:24 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67V
23374198
DFP67V   188,73x 0,49% 1,192 USD 1,19790 USD Endlos 15:10:40 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67U
23374058
DFP67U   161,35x 0,58% 1,191 USD 1,19790 USD Endlos 15:10:40 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67T
23374703
DFP67T   140,90x 0,66% 1,19 USD 1,19790 USD Endlos 15:10:24 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67S
23374934
DFP67S   126,63x 0,74% 1,189 USD 1,19790 USD Endlos 15:10:31 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP67R
23374420
DFP67R   114,98x 0,83% 1,188 USD 1,19790 USD Endlos 15:10:40 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP606
23329362
DFP606   105,30x 0,90% 1,1871 USD 1,19790 USD Endlos 15:10:26 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GY
23268402
DFP6GY   99,05x 0,96% 1,1864 USD 1,19790 USD Endlos 15:10:24 DZ BANK 1,00 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GX
23268573
DFP6GX   91,78x 1,04% 1,1854 USD 1,19790 USD Endlos 15:10:31 DZ BANK 1,08 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GW
23268685
DFP6GW   85,50x 1,13% 1,1844 USD 1,19790 USD Endlos 15:10:40 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GV
23269998
DFP6GV   79,40x 1,21% 1,1834 USD 1,19790 USD Endlos 15:10:26 DZ BANK 1,25 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GU
23269117
DFP6GU   74,65x 1,29% 1,1824 USD 1,19790 USD Endlos 15:10:31 DZ BANK 1,33 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GT
23268934
DFP6GT   70,45x 1,38% 1,1814 USD 1,19790 USD Endlos 15:10:40 DZ BANK 1,41 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GS
23269111
DFP6GS   66,25x 1,46% 1,1804 USD 1,19790 USD Endlos 15:10:26 DZ BANK 1,50 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/303/wkn/DFP6GR
23268123
DFP6GR   62,92x 1,54% 1,1794 USD 1,19790 USD Endlos 15:10:31 DZ BANK 1,58 EUR 1,59 EUR

Endlos Turbos Long auf EUR/USD