18.05.2021 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/549336
Hypoport AG
Aktie 549336 442,60 -0,58% -2,600 EUR 337,00 Tief618,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DV1K13
22990987
DV1K13   13,92x 5,05% 420,2421 EUR 442,60 EUR Endlos 21:58:07 DZ BANK 1,70 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFR3Q5
19925828
DFR3Q5   8,78x 9,22% 401,7872 EUR 442,60 EUR Endlos 21:58:06 DZ BANK 3,54 EUR 4,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DV2B1G
23390269
DV2B1G   7,38x 11,35% 392,3786 EUR 442,60 EUR Endlos 21:58:08 DZ BANK 4,48 EUR 5,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFK9Y7
19410362
DFK9Y7   6,49x 13,20% 384,1705 EUR 442,60 EUR Endlos 21:58:06 DZ BANK 5,30 EUR 6,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFJ4YQ
19073826
DFJ4YQ   5,55x 15,95% 371,994 EUR 442,60 EUR Endlos 21:58:06 DZ BANK 6,42 EUR 7,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFK6YB
19348637
DFK6YB   5,11x 17,30% 366,0229 EUR 442,60 EUR Endlos 21:58:06 DZ BANK 7,12 EUR 8,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFJ3WG
19053844
DFJ3WG   4,55x 19,57% 355,9766 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 8,17 EUR 9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DV2B1F
23391084
DV2B1F   4,25x 21,20% 348,7821 EUR 442,60 EUR Endlos 21:58:08 DZ BANK 8,84 EUR 10,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFJ9SP
19222900
DFJ9SP   3,93x 22,99% 340,8276 EUR 442,60 EUR Endlos 21:58:06 DZ BANK 9,69 EUR 11,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFJ0LX
18970229
DFJ0LX   3,73x 24,43% 334,4667 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 10,27 EUR 11,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFH754
18909838
DFH754   3,34x 27,54% 320,7209 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 11,65 EUR 13,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFG6KA
18649903
DFG6KA   3,07x 30,29% 308,5245 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 12,77 EUR 14,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFG5EZ
18631560
DFG5EZ   2,87x 32,33% 299,5163 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 13,77 EUR 15,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFG7PU
18672235
DFG7PU   2,71x 34,44% 290,1844 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 14,70 EUR 16,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFG4V2
18614794
DFG4V2   2,31x 40,69% 262,5065 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 17,47 EUR 18,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFE6QR
18432015
DFE6QR   2,15x 43,89% 248,3379 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 18,89 EUR 20,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFF4RK
18487252
DFF4RK   2,06x 45,90% 239,4552 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 19,77 EUR 21,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFE19B
18400096
DFE19B   1,96x 48,25% 229,0439 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 20,82 EUR 22,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DFD9U6
18373361
DFD9U6   1,77x 53,82% 204,3746 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 23,28 EUR 24,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5441332/filterDataCurrentCount/31/wkn/DF2QD9
14575214
DF2QD9   1,68x 56,89% 190,8208 EUR 442,60 EUR Endlos 21:58:05 DZ BANK 24,64 EUR 26,08 EUR

Endlos Turbos Long auf Hypoport AG