15.04.2021 / 17:45:46 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/534541
Kupfer
Future   9.297,40 -- -- USD 4.994,25 Tief9.614,75 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV17ZX
23329900
DV17ZX   21,06x   8.802,933 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 3,60 EUR 3,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV17ZW
23329839
DV17ZW   20,22x   8.782,928 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 3,75 EUR 3,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV17ZV
23328967
DV17ZV   19,41x   8.762,92 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 3,91 EUR 3,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV17ZU
23328111
DV17ZU   18,69x   8.742,913 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 4,06 EUR 4,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV17ZT
23331206
DV17ZT   17,95x   8.722,908 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 4,23 EUR 4,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV1G3C
22805941
DV1G3C   17,31x   8.703,177 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 4,39 EUR 4,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV1G3B
22804931
DV1G3B   16,64x   8.683,123 USD 8.824,50 USD Endlos 15:54:16 DZ BANK 4,57 EUR 4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV1G3A
22804762
DV1G3A   16,08x   8.663,07 USD 8.824,50 USD Endlos 15:54:19 DZ BANK 4,73 EUR 4,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV1G29
22804773
DV1G29   15,53x   8.643,017 USD 8.824,50 USD Endlos 15:54:18 DZ BANK 4,90 EUR 4,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV1G28
22805768
DV1G28   15,02x   8.622,963 USD 8.824,50 USD Endlos 15:54:16 DZ BANK 5,07 EUR 5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV027D
22404452
DV027D   14,42x   8.596,897 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 5,28 EUR 5,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV027C
22402464
DV027C   13,98x   8.576,809 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 5,45 EUR 5,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV027B
22404459
DV027B   13,58x   8.556,724 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 5,61 EUR 5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV027A
22401466
DV027A   13,17x   8.536,63 USD 9.286,95 USD Endlos 15:54:18 DZ BANK 5,79 EUR 5,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV0269
22402454
DV0269   12,80x   8.516,544 USD 9.286,95 USD Endlos 15:54:16 DZ BANK 5,96 EUR 6,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV0268
22404449
DV0268   12,46x   8.496,459 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 6,12 EUR 6,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV0267
22402452
DV0267   12,13x   8.476,365 USD 9.286,95 USD Endlos 15:54:18 DZ BANK 6,29 EUR 6,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV0266
22401458
DV0266   11,83x   8.456,279 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 6,45 EUR 6,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV0265
22401456
DV0265   11,53x   8.436,192 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 6,62 EUR 6,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F534541/filterDataCurrentCount/251/wkn/DV0264
22404447
DV0264   11,24x   8.416,10 USD 9.286,95 USD Endlos 15:54:19 DZ BANK 6,79 EUR 6,85 EUR

Endlos Turbos Long auf Kupfer