16.04.2021 / 18:34:10 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 260,33 0,32% 0,83 USD 166,12 Tief260,635 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV2BU8
23390021
DV2BU8   39,61x 1,38% 256,7402 USD 260,33 USD Endlos 18:49:01 DZ BANK 0,35 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV2CTM
23404588
DV2CTM   39,62x 1,77% 255,729 USD 260,33 USD Endlos 18:49:10 DZ BANK 0,44 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV195J
23358495
DV195J   36,92x 2,46% 253,9337 USD 260,33 USD Endlos 18:49:03 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV195H
23359179
DV195H   31,12x 2,95% 252,6514 USD 260,33 USD Endlos 18:48:22 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV18A1
23331221
DV18A1   28,30x 3,27% 251,8292 USD 260,33 USD Endlos 18:48:08 DZ BANK 0,76 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV167A
23313583
DV167A   25,04x 3,74% 250,5992 USD 260,33 USD Endlos 18:48:22 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV1669
23313157
DV1669   22,45x 4,22% 249,3405 USD 260,33 USD Endlos 18:49:01 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV1668
23313758
DV1668   20,17x 4,71% 248,0808 USD 260,33 USD Endlos 18:49:10 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125Z
23268320
DV125Z   18,94x 5,05% 247,1941 USD 260,33 USD Endlos 18:48:22 DZ BANK 1,14 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125Y
23269450
DV125Y   17,42x 5,52% 245,9518 USD 260,33 USD Endlos 18:49:01 DZ BANK 1,24 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125X
23269023
DV125X   16,13x 6,00% 244,7089 USD 260,33 USD Endlos 18:49:03 DZ BANK 1,34 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125W
23269446
DV125W   14,92x 6,48% 243,467 USD 260,33 USD Endlos 18:49:10 DZ BANK 1,45 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125V
23268227
DV125V   13,96x 6,95% 242,2251 USD 260,33 USD Endlos 18:48:22 DZ BANK 1,55 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125U
23269638
DV125U   13,12x 7,43% 240,9832 USD 260,33 USD Endlos 18:48:52 DZ BANK 1,65 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125T
23268432
DV125T   12,37x 7,91% 239,7403 USD 260,33 USD Endlos 18:49:03 DZ BANK 1,75 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV125S
23269280
DV125S   11,64x 8,39% 238,4984 USD 260,33 USD Endlos 18:49:10 DZ BANK 1,86 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV12JY
23229982
DV12JY   11,28x 8,69% 237,697 USD 260,33 USD Endlos 18:49:01 DZ BANK 1,92 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV12JX
23230444
DV12JX   10,72x 9,15% 236,502 USD 260,33 USD Endlos 18:48:43 DZ BANK 2,02 EUR 2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV12JW
23229692
DV12JW   10,22x 9,61% 235,308 USD 260,33 USD Endlos 18:48:22 DZ BANK 2,12 EUR 2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333/filterDataCurrentCount/81/wkn/DV12JV
23230447
DV12JV   9,76x 10,07% 234,113 USD 260,33 USD Endlos 18:48:08 DZ BANK 2,22 EUR 2,23 EUR

Endlos Turbos Long auf Microsoft Corporation