12.04.2021 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 38,755 0,32% 0,125 EUR 31,030 Tief46,510 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV129Y
23268229
DV129Y   26,07x 2,46% 37,801 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1695
23313295
DV1695   24,41x 2,83% 37,6578 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV10UT
23195155
DV10UT   22,98x 3,08% 37,5602 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1Z8J
23176663
DV1Z8J   20,57x 3,55% 37,3805 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1Z8H
23177117
DV1Z8H   18,62x 4,03% 37,1915 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1Z8G
23177057
DV1Z8G   17,73x 4,52% 37,0035 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1Z8F
23176466
DV1Z8F   16,26x 5,01% 36,8145 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1Z8E
23176726
DV1Z8E   15,01x 5,49% 36,6255 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1Z8D
23176925
DV1Z8D   14,42x 5,98% 36,4375 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1YQ6
23158256
DV1YQ6   13,45x 6,31% 36,309 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1YQ5
23158673
DV1YQ5   12,98x 6,79% 36,125 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1XAN
23139611
DV1XAN   11,81x 7,42% 35,8788 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1YQ4
23157290
DV1YQ4   11,46x 7,73% 35,7576 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1BYR
22694965
DV1BYR   11,13x 8,04% 35,64 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1BYQ
22692583
DV1BYQ   10,79x 8,50% 35,46 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1CNR
22710300
DV1CNR   10,50x 8,77% 35,3576 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV1A5S
22674815
DV1A5S   9,98x 9,11% 35,2262 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV07W1
22618969
DV07W1   9,72x 9,49% 35,0764 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV07W0
22618449
DV07W0   9,26x 9,96% 34,8964 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/81/wkn/DV07WZ
22617552
DV07WZ   8,84x 10,42% 34,7164 EUR 38,755 EUR Endlos 21:58:02 DZ BANK 0,42 EUR 0,44 EUR

Endlos Turbos Long auf Fresenius SE & Co. KGaA