24.02.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 84,90 -0,45% -0,380 EUR 77,62 Tief104,10 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV02CY
22371043
DV02CY   60,74x 1,14% 83,9362 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV02VT
22386462
DV02VT   47,22x 1,65% 83,4955 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV0BC2
21899809
DV0BC2   40,46x 2,03% 83,1752 EUR 84,90 EUR Endlos 19:58:12 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV03T3
22457211
DV03T3   36,93x 2,31% 82,9396 EUR 84,90 EUR Endlos 19:58:11 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DF92QT
18227897
DF92QT   35,34x 2,58% 82,7114 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFZ5UT
21829871
DFZ5UT   27,42x 3,18% 82,2006 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV04SF
22473064
DV04SF   25,74x 3,48% 81,948 EUR 84,90 EUR Endlos 19:58:12 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFV718
21166195
DFV718   24,26x 3,76% 81,7115 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV02CX
22371768
DV02CX   21,79x 4,15% 81,38 EUR 84,90 EUR Endlos 19:58:11 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFY6ZC
21708100
DFY6ZC   19,75x 4,68% 80,93 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFD7RW
18336115
DFD7RW   17,33x 5,40% 80,3164 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,46 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DV0J7A
21999642
DV0J7A   15,45x 6,01% 79,7958 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,52 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFC7US
18183470
DFC7US   14,40x 6,56% 79,3347 EUR 84,90 EUR Endlos 19:58:11 DZ BANK 0,56 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFC2PF
18146147
DFC2PF   13,69x 6,94% 79,0055 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,59 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DGQ1GX
6843654
DGQ1GX   12,13x 7,89% 78,2051 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,67 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFC7UR
18187271
DFC7UR   11,96x 7,98% 78,1228 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,68 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DDN846
12893145
DDN846   11,32x 8,45% 77,7248 EUR 84,90 EUR Endlos 19:58:12 DZ BANK 0,72 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DGQ1GW
6843312
DGQ1GW   10,75x 8,91% 77,3315 EUR 84,90 EUR Endlos 19:58:12 DZ BANK 0,76 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFC7UQ
18186137
DFC7UQ   10,75x 8,93% 77,3204 EUR 84,90 EUR Endlos 21:09:47 DZ BANK 0,76 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/62/wkn/DFC7UP
18184202
DFC7UP   10,23x 9,40% 76,9178 EUR 84,90 EUR Endlos 19:58:12 DZ BANK 0,80 EUR 0,83 EUR

Endlos Turbos Long auf Beiersdorf AG