21.06.2018 / 13:41:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 73,98 -1,44% -1,080 EUR 73,52 Tief96,16 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1VXS
8390794
DD1VXS 57,28x0,96%73,2676 EUR73,98 EUREndlos13:49:54DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1RME
8333750
DD1RME 49,67x1,18%73,1037 EUR73,98 EUREndlos13:46:23DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD0XVH
7904429
DD0XVH 46,47x1,52%72,8573 EUR73,98 EUREndlos13:45:37DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1T1F
8372577
DD1T1F 39,15x1,89%72,5804 EUR73,98 EUREndlos13:55:02DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD9G2X
11003760
DD9G2X 33,85x2,16%72,3803 EUR73,98 EUREndlos13:49:54DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DGQ1JQ
6843694
DGQ1JQ 29,80x2,54%72,1026 EUR73,98 EUREndlos13:52:10DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1UPE
8383805
DD1UPE 26,57x3,08%71,7051 EUR73,98 EUREndlos13:55:02DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD095T
8004954
DD095T 25,68x3,14%71,6577 EUR73,98 EUREndlos13:49:54DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD8KG6
10707071
DD8KG6 24,00x3,48%71,4038 EUR73,98 EUREndlos13:45:37DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1CPQ
8200006
DD1CPQ 21,82x4,16%70,9032 EUR73,98 EUREndlos13:49:03DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DGH3H8
5850659
DGH3H8 19,04x4,77%70,4482 EUR73,98 EUREndlos13:55:02DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1HEH
8235244
DD1HEH 17,64x5,39%69,9938 EUR73,98 EUREndlos13:43:59DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD8KG5
10708052
DD8KG5 16,15x5,68%69,7814 EUR73,98 EUREndlos13:45:37DZ BANK0,45 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DGQ1JP
6843693
DGQ1JP 14,86x6,18%69,4072 EUR73,98 EUREndlos13:49:54DZ BANK0,49 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1K6F
8265921
DD1K6F 13,73x6,97%68,8204 EUR73,98 EUREndlos13:45:22DZ BANK0,53 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1K6E
8265920
DD1K6E 12,58x7,52%68,4131 EUR73,98 EUREndlos13:46:23DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DGH1WM
5840852
DGH1WM 11,77x8,12%67,9745 EUR73,98 EUREndlos13:55:02DZ BANK0,62 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD1RMD
8333824
DD1RMD 10,76x8,82%67,4553 EUR73,98 EUREndlos13:52:10DZ BANK0,68 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DGQ1JN
6843321
DGQ1JN 9,76x9,84%66,7026 EUR73,98 EUREndlos13:46:23DZ BANK0,75 EUR0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/wkn/DD5168
10141860
DD5168 9,50x10,29%66,3639 EUR73,98 EUREndlos13:44:04DZ BANK0,77 EUR0,78 EUR

Endlos Turbos Long auf HeidelbergCement AG