14.06.2021 / 16:39:10 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 56,75 0,76% 0,43 EUR 28,79 Tief57,92 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV23RV
23929658
DV23RV   23,80x 3,41% 54,8128 EUR 56,75 EUR Endlos 16:54:09 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV2QY5
23650970
DV2QY5   14,99x 6,11% 53,2805 EUR 56,75 EUR Endlos 16:53:01 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV2LLF
23569876
DV2LLF   10,33x 9,36% 51,4365 EUR 56,75 EUR Endlos 16:30:31 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV2J0N
23538519
DV2J0N   7,79x 12,47% 49,6748 EUR 56,75 EUR Endlos 16:53:11 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV04SL
22471425
DV04SL   6,39x 15,28% 48,077 EUR 56,75 EUR Endlos 16:53:11 DZ BANK 0,88 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV00VA
22327602
DV00VA   5,08x 19,31% 45,7942 EUR 56,75 EUR Endlos 16:54:01 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV0Z00
22310202
DV0Z00   4,34x 22,75% 43,841 EUR 56,75 EUR Endlos 16:52:45 DZ BANK 1,30 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV0X9P
22253735
DV0X9P   3,92x 25,14% 42,4836 EUR 56,75 EUR Endlos 16:53:43 DZ BANK 1,44 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DV0W93
22223871
DV0W93   3,60x 27,43% 41,181 EUR 56,75 EUR Endlos 16:53:43 DZ BANK 1,57 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFW4Z4
21306671
DFW4Z4   3,06x 32,42% 38,3494 EUR 56,75 EUR Endlos 16:52:45 DZ BANK 1,85 EUR 1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFW4Z3
21306855
DFW4Z3   2,76x 35,97% 36,3375 EUR 56,75 EUR Endlos 16:30:31 DZ BANK 2,05 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFX4XZ
21448855
DFX4XZ   2,53x 39,35% 34,4171 EUR 56,75 EUR Endlos 16:46:30 DZ BANK 2,24 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFW4Z2
21306284
DFW4Z2   2,41x 41,29% 33,3195 EUR 56,75 EUR Endlos 16:46:30 DZ BANK 2,35 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFW1W2
21251340
DFW1W2   2,29x 43,29% 32,185 EUR 56,75 EUR Endlos 16:53:43 DZ BANK 2,47 EUR 2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFW1W1
21243336
DFW1W1   2,15x 46,27% 30,492 EUR 56,75 EUR Endlos 16:54:01 DZ BANK 2,64 EUR 2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFV72D
21167007
DFV72D   2,03x 49,04% 28,92 EUR 56,75 EUR Endlos 16:46:30 DZ BANK 2,79 EUR 2,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFJ5Z7
19112869
DFJ5Z7   1,95x 51,06% 27,7713 EUR 56,75 EUR Endlos 16:53:11 DZ BANK 2,91 EUR 2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFJ286
19034666
DFJ286   1,88x 53,00% 26,6738 EUR 56,75 EUR Endlos 16:53:11 DZ BANK 3,02 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFJ2XF
19019902
DFJ2XF   1,83x 54,37% 25,8936 EUR 56,75 EUR Endlos 16:54:01 DZ BANK 3,10 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451649/filterDataCurrentCount/24/wkn/DFJ3UB
19053384
DFJ3UB   1,76x 56,63% 24,6123 EUR 56,75 EUR Endlos 16:46:30 DZ BANK 3,22 EUR 3,23 EUR

Endlos Turbos Long auf BNP Paribas S.A.