13.04.2021 / 15:07:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 71,37 0,41% 0,290 EUR 41,140 Tief72,88 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV168S
23312451
DV168S   65,06x 1,13% 70,5652 EUR 71,37 EUR Endlos 15:20:49 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV11A5
23216297
DV11A5   55,07x 1,38% 70,3846 EUR 71,37 EUR Endlos 15:21:09 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV10TA
23194624
DV10TA   47,73x 1,65% 70,1904 EUR 71,37 EUR Endlos 15:22:30 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV10S9
23194676
DV10S9   42,02x 2,15% 69,8363 EUR 71,37 EUR Endlos 15:21:09 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV10S8
23193789
DV10S8   34,04x 2,64% 69,4841 EUR 71,37 EUR Endlos 15:20:36 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV1W8Y
23139132
DV1W8Y   31,08x 2,92% 69,2856 EUR 71,37 EUR Endlos 15:22:30 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV1W8X
23138637
DV1W8X   26,50x 3,41% 68,9366 EUR 71,37 EUR Endlos 15:22:30 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV1W8W
23138527
DV1W8W   23,83x 3,90% 68,5866 EUR 71,37 EUR Endlos 15:20:42 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UP
22619441
DV07UP   21,64x 4,40% 68,2262 EUR 71,37 EUR Endlos 15:21:09 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UN
22619948
DV07UN   19,83x 4,89% 67,8822 EUR 71,37 EUR Endlos 15:20:58 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UM
22618417
DV07UM   17,86x 5,37% 67,5392 EUR 71,37 EUR Endlos 15:20:36 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UL
22619496
DV07UL   16,60x 5,85% 67,1952 EUR 71,37 EUR Endlos 15:20:58 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UK
22618436
DV07UK   15,51x 6,34% 66,847 EUR 71,37 EUR Endlos 15:20:42 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UJ
22618426
DV07UJ   14,28x 6,82% 66,504 EUR 71,37 EUR Endlos 15:21:09 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV07UH
22617490
DV07UH   13,70x 7,30% 66,16 EUR 71,37 EUR Endlos 15:21:09 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV0VXV
22196525
DV0VXV   12,97x 7,61% 65,9405 EUR 71,37 EUR Endlos 15:20:48 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV0VXU
22196601
DV0VXU   12,29x 8,07% 65,6072 EUR 71,37 EUR Endlos 15:21:09 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV0UDK
22179907
DV0UDK   11,89x 8,35% 65,4116 EUR 71,37 EUR Endlos 15:22:30 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV0UDJ
22179541
DV0UDJ   11,32x 8,81% 65,0846 EUR 71,37 EUR Endlos 15:22:30 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451555/filterDataCurrentCount/99/wkn/DV0UDH
22179899
DV0UDH   10,80x 9,27% 64,7566 EUR 71,37 EUR Endlos 15:22:30 DZ BANK 0,65 EUR 0,66 EUR

Endlos Turbos Long auf BASF SE