29.05.2020 / 17:38:05 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,625 -2,03% -0,695 EUR 21,12 Tief50,93 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFJ55S
19113598
DFJ55S   16,06x 4,45% 32,1279 EUR 33,625 EUR Endlos 21:58:02 DZ BANK 0,16 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFJ3B1
19035003
DFJ3B1   11,62x 6,92% 31,298 EUR 33,625 EUR Endlos 21:58:02 DZ BANK 0,24 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFJ22E
19019058
DFJ22E   9,33x 9,31% 30,4961 EUR 33,625 EUR Endlos 21:58:57 DZ BANK 0,31 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFF2CP
18457574
DFF2CP   6,22x 14,73% 28,671 EUR 33,625 EUR Endlos 21:58:59 DZ BANK 0,49 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFE2D8
18399010
DFE2D8   5,02x 18,44% 27,4245 EUR 33,625 EUR Endlos 21:58:02 DZ BANK 0,62 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFE2D7
18402682
DFE2D7   4,15x 22,67% 26,003 EUR 33,625 EUR Endlos 21:58:55 DZ BANK 0,76 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFH6D1
18876241
DFH6D1   3,66x 25,76% 24,9632 EUR 33,625 EUR Endlos 21:58:03 DZ BANK 0,87 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFD70Z
18338944
DFD70Z   3,14x 30,49% 23,3732 EUR 33,625 EUR Endlos 21:58:57 DZ BANK 1,02 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFD47H
18299284
DFD47H   2,77x 34,44% 22,0435 EUR 33,625 EUR Endlos 21:58:02 DZ BANK 1,17 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFC8WW
18182139
DFC8WW   2,43x 39,69% 20,2792 EUR 33,625 EUR Endlos 21:58:57 DZ BANK 1,33 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DDC56Y
17963551
DDC56Y   2,22x 43,59% 18,9693 EUR 33,625 EUR Endlos 21:58:59 DZ BANK 1,46 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DF92W5
18229253
DF92W5   1,96x 49,44% 17,0004 EUR 33,625 EUR Endlos 21:58:55 DZ BANK 1,66 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DDC8Z0
18000075
DDC8Z0   1,83x 53,23% 15,727 EUR 33,625 EUR Endlos 21:58:02 DZ BANK 1,79 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFC3F6
18145790
DFC3F6   1,61x 60,75% 13,1986 EUR 33,625 EUR Endlos 21:58:57 DZ BANK 2,04 EUR 2,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/filterDataCurrentCount/15/wkn/DFC8WV
18185135
DFC8WV   1,51x 64,88% 11,8104 EUR 33,625 EUR Endlos 21:58:55 DZ BANK 2,18 EUR 2,23 EUR

Endlos Turbos Long auf Total S.A.