18.10.2019 / 17:36:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,335 0,26% 0,12 EUR 42,65 Tief52,490417 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF736K
16344031
DF736K 33,03x2,58%45,1392 EUR46,335 EUREndlos21:58:05DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF6W6G
15785067
DF6W6G 20,99x4,45%44,2741 EUR46,335 EUREndlos21:58:06DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF6R72
15727377
DF6R72 15,93x5,89%43,6078 EUR46,335 EUREndlos21:58:06DZ BANK0,26 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF6ML6
15645127
DF6ML6 12,82x7,53%42,8479 EUR46,335 EUREndlos21:58:06DZ BANK0,33 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF476Q
15510878
DF476Q 10,97x9,01%42,1604 EUR46,335 EUREndlos21:58:05DZ BANK0,39 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DD49ZX
9724903
DD49ZX 8,70x11,31%41,0953 EUR46,335 EUREndlos21:58:03DZ BANK0,50 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF41DW
15448741
DF41DW 7,94x12,50%40,5409 EUR46,335 EUREndlos21:58:40DZ BANK0,55 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DF4647
15493517
DF4647 7,20x13,75%39,9622 EUR46,335 EUREndlos21:58:05DZ BANK0,61 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DD0GF3
7574200
DD0GF3 6,50x15,12%39,3301 EUR46,335 EUREndlos21:58:02DZ BANK0,68 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DGM843
6691799
DGM843 5,49x18,02%37,9868 EUR46,335 EUREndlos21:58:02DZ BANK0,81 EUR0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DGM314
6665264
DGM314 4,76x20,73%36,7291 EUR46,335 EUREndlos21:58:02DZ BANK0,94 EUR0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DGG25P
5800375
DGG25P 4,23x23,37%35,5052 EUR46,335 EUREndlos21:58:02DZ BANK1,06 EUR1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DG98RC
5633021
DG98RC 3,63x27,26%33,7022 EUR46,335 EUREndlos21:58:02DZ BANK1,24 EUR1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DG0K3L
5495637
DG0K3L 3,25x30,45%32,2252 EUR46,335 EUREndlos21:58:02DZ BANK1,39 EUR1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DG0K3K
5495287
DG0K3K 3,03x32,65%31,2082 EUR46,335 EUREndlos21:58:02DZ BANK1,49 EUR1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DDL6A0
12221381
DDL6A0 2,62x37,90%28,7734 EUR46,335 EUREndlos21:58:04DZ BANK1,73 EUR1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DD9G9W
11003562
DD9G9W 2,08x47,78%24,1974 EUR46,335 EUREndlos21:58:04DZ BANK2,19 EUR2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451525/wkn/DDS0A8
13250381
DDS0A8 1,87x53,07%21,7434 EUR46,335 EUREndlos21:58:40DZ BANK2,43 EUR2,46 EUR

Endlos Turbos Long auf Total S.A.