29.05.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 29,790 -1,29% -0,390 EUR 20,050 Tief34,640 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFJ54D
19112776
DFJ54D   18,82x 3,98% 28,604 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFJ3X5
19053389
DFJ3X5   14,35x 5,55% 28,138 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFJ3BD
19034965
DFJ3BD   10,37x 8,46% 27,2707 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFJ202
19019347
DFJ202   8,83x 10,25% 26,7366 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH884
18943130
DFH884   7,90x 11,61% 26,3309 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH77G
18910268
DFH77G   7,15x 12,94% 25,936 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH3P1
18822506
DFH3P1   6,25x 15,15% 25,2774 EUR 29,790 EUR Endlos 21:58:45 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH3AM
18807921
DFH3AM   5,77x 16,48% 24,8796 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH5B0
18853264
DFH5B0   5,18x 18,22% 24,3636 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH2HA
18777166
DFH2HA   4,92x 19,42% 24,0056 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFH2Z2
18794130
DFH2Z2   4,54x 21,18% 23,4808 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFG1YE
18573804
DFG1YE   4,23x 22,65% 23,044 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFG9ME
18723379
DFG9ME   4,05x 23,90% 22,6696 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFE6TE
18430573
DFE6TE   3,84x 25,18% 22,2896 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFF3KJ
18474044
DFF3KJ   3,66x 26,46% 21,9075 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,81 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFE2CC
18399746
DFE2CC   3,54x 27,29% 21,659 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFF2BL
18455637
DFF2BL   3,38x 28,65% 21,254 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,88 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFC8Q1
18184851
DFC8Q1   3,00x 32,40% 20,1374 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DF0TAT
17475100
DF0TAT   2,97x 32,72% 20,0418 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 1,00 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451503/filterDataCurrentCount/58/wkn/DFC8Q0
18185385
DFC8Q0   2,94x 33,09% 19,9324 EUR 29,790 EUR Endlos 21:58:02 DZ BANK 1,01 EUR 1,02 EUR

Endlos Turbos Long auf RWE AG