22.06.2021 / 15:03:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 241,00 0,92% 2,200 EUR 194,10 Tief269,30 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV3BV9
24089336
DV3BV9   28,69x 3,44% 232,7116 EUR 241,00 EUR Endlos 15:18:32 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV3BV8
24088775
DV3BV8   25,11x 3,93% 231,5359 EUR 241,00 EUR Endlos 15:18:32 DZ BANK 0,95 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV3BV7
24088467
DV3BV7   22,32x 4,41% 230,3602 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV3A5W
24074916
DV3A5W   20,09x 4,93% 229,123 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 1,19 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV04VL
22472306
DV04VL   19,42x 5,16% 228,559 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 1,23 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV04VK
22473486
DV04VK   17,59x 5,66% 227,3502 EUR 241,00 EUR Endlos 15:18:31 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV066M
22529100
DV066M   16,39x 6,08% 226,3426 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 1,46 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV03F5
22404009
DV03F5   15,75x 6,34% 225,7258 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 1,52 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV03F4
22404005
DV03F4   14,52x 6,83% 224,5374 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 1,65 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0V10
22196475
DV0V10   14,09x 7,07% 223,9528 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 1,70 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0V1Z
22196775
DV0V1Z   13,24x 7,56% 222,7788 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 1,81 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0V1Y
22196634
DV0V1Y   12,42x 8,05% 221,6058 EUR 241,00 EUR Endlos 15:18:32 DZ BANK 1,93 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0V1X
22197461
DV0V1X   11,70x 8,53% 220,4349 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 2,05 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0V1W
22197457
DV0V1W   11,05x 9,02% 219,2663 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 2,17 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0V1V
22196459
DV0V1V   10,48x 9,50% 218,096 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 2,29 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0UHL
22180621
DV0UHL   10,04x 9,92% 217,10 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 2,39 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0UHK
22180511
DV0UHK   9,60x 10,39% 215,9693 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0TKQ
22164970
DV0TKQ   9,16x 10,87% 214,8064 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 2,62 EUR 2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0TKP
22164456
DV0TKP   8,80x 11,33% 213,6897 EUR 241,00 EUR Endlos 15:16:48 DZ BANK 2,73 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451501/filterDataCurrentCount/78/wkn/DV0N7K
22092997
DV0N7K   8,51x 11,72% 212,7432 EUR 241,00 EUR Endlos 15:18:33 DZ BANK 2,82 EUR 2,83 EUR

Endlos Turbos Long auf Muenchener Rueckversicherungs AG