12.05.2021 / 16:06:53 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 73,08 1,00% 0,720 EUR 26,295 Tief77,99 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV2QZY
23650875
DV2QZY   38,60x 2,24% 71,4461 EUR 73,08 EUR Endlos 16:05:12 DZ BANK 0,19 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV2QZX
23652711
DV2QZX   33,36x 2,73% 71,084 EUR 73,08 EUR Endlos 16:10:31 DZ BANK 0,23 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV2QZW
23653292
DV2QZW   28,20x 3,23% 70,721 EUR 73,08 EUR Endlos 16:19:55 DZ BANK 0,26 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV2QZV
23651023
DV2QZV   24,42x 3,72% 70,359 EUR 73,08 EUR Endlos 16:10:16 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1W9K
23138785
DV1W9K   22,22x 4,04% 70,1261 EUR 73,08 EUR Endlos 16:21:42 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1L55
23011554
DV1L55   21,57x 4,44% 69,8364 EUR 73,08 EUR Endlos 16:22:13 DZ BANK 0,35 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1L54
23011636
DV1L54   19,78x 4,93% 69,4774 EUR 73,08 EUR Endlos 16:12:26 DZ BANK 0,37 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1QYK
23056793
DV1QYK   18,29x 5,22% 69,2662 EUR 73,08 EUR Endlos 16:15:14 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1K08
22991180
DV1K08   17,43x 5,58% 69,0011 EUR 73,08 EUR Endlos 16:09:01 DZ BANK 0,42 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1BXR
22694121
DV1BXR   16,62x 5,81% 68,833 EUR 73,08 EUR Endlos 16:05:52 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1CL0
22709318
DV1CL0   16,26x 5,90% 68,7683 EUR 73,08 EUR Endlos 16:19:32 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1BXQ
22694208
DV1BXQ   15,57x 6,29% 68,4807 EUR 73,08 EUR Endlos 16:06:57 DZ BANK 0,47 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1CLZ
22709365
DV1CLZ   15,23x 6,39% 68,4105 EUR 73,08 EUR Endlos 16:18:16 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV1BXP
22694507
DV1BXP   14,34x 6,77% 68,1289 EUR 73,08 EUR Endlos 16:13:39 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV09XX
22655432
DV09XX   14,06x 7,07% 67,9117 EUR 73,08 EUR Endlos 16:05:52 DZ BANK 0,52 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV09XW
22656418
DV09XW   13,05x 7,55% 67,561 EUR 73,08 EUR Endlos 16:10:52 DZ BANK 0,55 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV09XV
22654536
DV09XV   12,19x 8,03% 67,2119 EUR 73,08 EUR Endlos 16:09:01 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV09XU
22656634
DV09XU   11,78x 8,51% 66,8588 EUR 73,08 EUR Endlos 16:13:30 DZ BANK 0,62 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV09XT
22656493
DV09XT   11,06x 8,99% 66,5098 EUR 73,08 EUR Endlos 16:20:41 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451493%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV082N
22636471
DV082N   10,28x 9,60% 66,0672 EUR 73,08 EUR Endlos 16:12:43 DZ BANK 0,69 EUR 0,71 EUR

Endlos Turbos Long auf Daimler AG