16.04.2021 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 218,75 1,53% 3,300 EUR 139,78 Tief221,10 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV10S3
23194671
DV10S3   44,73x 1,82% 214,7666 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 0,44 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV10S2
23194005
DV10S2   36,53x 2,32% 213,682 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 0,55 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV10S1
23194779
DV10S1   30,87x 2,81% 212,5976 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 0,66 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV168K
23313024
DV168K   28,47x 3,09% 211,9968 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 0,72 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1YNN
23157716
DV1YNN   26,73x 3,33% 211,4682 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 0,77 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1W8P
23139006
DV1W8P   23,80x 3,87% 210,2953 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 0,87 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1268
23269022
DV1268   21,92x 4,14% 209,6967 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 0,95 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1DD9
22733885
DV1DD9   20,64x 4,39% 209,1484 EUR 218,75 EUR Endlos 20:02:59 DZ BANK 0,96 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1CJ9
22710737
DV1CJ9   19,57x 4,69% 208,493 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 1,07 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1CJ8
22711244
DV1CJ8   17,82x 5,17% 207,4458 EUR 218,75 EUR Endlos 20:02:59 DZ BANK 1,18 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1BWU
22693513
DV1BWU   17,82x 5,17% 207,4349 EUR 218,75 EUR Endlos 20:02:59 DZ BANK 1,18 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV09V5
22655441
DV09V5   16,48x 5,66% 206,369 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 1,28 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV09V4
22655879
DV09V4   15,22x 6,14% 205,3212 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 1,39 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV09V3
22655874
DV09V3   14,32x 6,62% 204,2751 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 1,48 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV1Z6R
23177192
DV1Z6R   13,61x 6,94% 203,5776 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 1,56 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV081R
22634525
DV081R   12,97x 7,28% 202,8156 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 1,64 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV07T6
22618943
DV07T6   12,25x 7,72% 201,8555 EUR 218,75 EUR Endlos 20:10:03 DZ BANK 1,74 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV07T5
22619509
DV07T5   11,60x 8,19% 200,8413 EUR 218,75 EUR Endlos 20:02:59 DZ BANK 1,84 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV07T4
22617408
DV07T4   11,02x 8,65% 199,827 EUR 218,75 EUR Endlos 19:36:12 DZ BANK 1,94 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/filterDataCurrentCount/95/wkn/DV061C
22527086
DV061C   10,39x 9,20% 198,6359 EUR 218,75 EUR Endlos 20:02:59 DZ BANK 2,06 EUR 2,11 EUR

Endlos Turbos Long auf Allianz SE