14.12.2018 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 176,84 0,36% 0,640 EUR 170,12 Tief206,85 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DDR26P
13152989
DDR26P 46,49x2,08%173,1687 EUR176,84 EUREndlos21:58:11DZ BANK0,35 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DDQ50U
13093101
DDQ50U 37,58x2,61%172,2254 EUR176,84 EUREndlos21:58:15DZ BANK0,44 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD2CF5
8599410
DD2CF5 33,97x2,87%171,7642 EUR176,84 EUREndlos21:57:47DZ BANK0,49 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD0X8W
7904675
DD0X8W 30,93x3,01%171,5197 EUR176,84 EUREndlos21:59:00DZ BANK0,48 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD1K4J
8266036
DD1K4J 29,87x3,18%171,2182 EUR176,84 EUREndlos21:58:14DZ BANK0,50 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD197R
8538049
DD197R 28,95x3,42%170,7855 EUR176,84 EUREndlos21:58:20DZ BANK0,58 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD0V3W
7889532
DD0V3W 28,48x3,50%170,6473 EUR176,84 EUREndlos21:58:15DZ BANK0,59 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD2BND
8577134
DD2BND 26,36x3,75%170,2032 EUR176,84 EUREndlos21:58:15DZ BANK0,64 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD14MH
8500297
DD14MH 25,98x3,78%170,1537 EUR176,84 EUREndlos21:59:00DZ BANK0,65 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD0GDZ
7574190
DD0GDZ 25,98x3,79%170,1365 EUR176,84 EUREndlos21:57:47DZ BANK0,65 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD1JNK
8256118
DD1JNK 25,60x3,84%170,0528 EUR176,84 EUREndlos21:59:00DZ BANK0,66 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD19VE
8529796
DD19VE 25,22x3,95%169,8574 EUR176,84 EUREndlos21:58:53DZ BANK0,67 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD17DQ
8519532
DD17DQ 24,53x4,01%169,7443 EUR176,84 EUREndlos21:59:00DZ BANK0,69 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD16TH
8506793
DD16TH 24,53x4,03%169,7173 EUR176,84 EUREndlos21:58:11DZ BANK0,69 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD00A9
7913372
DD00A9 24,19x4,09%169,6079 EUR176,84 EUREndlos21:58:11DZ BANK0,70 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD2AU1
8569682
DD2AU1 23,55x4,19%169,4284 EUR176,84 EUREndlos21:57:47DZ BANK0,72 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD0C47
7540261
DD0C47 22,93x4,34%169,1665 EUR176,84 EUREndlos21:58:20DZ BANK0,74 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD1PJ7
8311376
DD1PJ7 21,80x4,54%168,8197 EUR176,84 EUREndlos21:57:47DZ BANK0,78 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD1LT5
8276049
DD1LT5 21,80x4,56%168,7823 EUR176,84 EUREndlos21:58:15DZ BANK0,78 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451491/wkn/DD010D
7925240
DD010D 21,54x4,61%168,6879 EUR176,84 EUREndlos21:58:14DZ BANK0,79 EUR0,82 EUR

Endlos Turbos Long auf Allianz SE