12.04.2021 / 08:15:03 UhrBasiswertkategorieBörse : Nikkei Inc.Kurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A1RRF6
Nikkei 225
Index A1RRF6 29.538,73 -0,77% -229,33 PKT 18.858,25 Tief30.714,52 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV18H5
23329846
DV18H5   22,90x 2,50% 28.800,00 PKT 29.538,73 PKT Endlos 14:06:04 DZ BANK 0,78 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV18H4
23328346
DV18H4   22,89x 2,84% 28.700,00 PKT 29.538,73 PKT Endlos 14:06:04 DZ BANK 0,85 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV18H3
23329468
DV18H3   22,88x 3,18% 28.600,00 PKT 29.538,73 PKT Endlos 14:05:17 DZ BANK 0,92 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV18H2
23329933
DV18H2   22,43x 3,52% 28.500,00 PKT 29.538,73 PKT Endlos 14:03:02 DZ BANK 0,99 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0X07
22239378
DV0X07   20,07x 4,05% 28.342,6839 PKT 29.538,73 PKT Endlos 14:05:17 DZ BANK 1,11 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0X06
22239848
DV0X06   18,90x 4,39% 28.242,1781 PKT 29.538,73 PKT Endlos 14:04:07 DZ BANK 1,18 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0X05
22239119
DV0X05   17,73x 4,73% 28.141,6719 PKT 29.538,73 PKT Endlos 14:05:17 DZ BANK 1,26 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0X04
22239375
DV0X04   16,81x 5,07% 28.041,1661 PKT 29.538,73 PKT Endlos 14:03:02 DZ BANK 1,33 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0X03
22239571
DV0X03   15,88x 5,41% 27.940,6601 PKT 29.538,73 PKT Endlos 14:05:16 DZ BANK 1,41 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0X02
22239208
DV0X02   15,14x 5,75% 27.840,1542 PKT 29.538,73 PKT Endlos 14:03:02 DZ BANK 1,48 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0HUX
21967959
DV0HUX   14,11x 6,23% 27.697,6704 PKT 29.538,73 PKT Endlos 14:05:16 DZ BANK 1,59 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0EX6
21935710
DV0EX6   12,91x 6,90% 27.500,6972 PKT 29.538,73 PKT Endlos 14:06:04 DZ BANK 1,74 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0EX5
21936420
DV0EX5   12,42x 7,24% 27.399,9621 PKT 29.538,73 PKT Endlos 14:05:16 DZ BANK 1,81 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0EX4
21936390
DV0EX4   11,90x 7,58% 27.299,2275 PKT 29.538,73 PKT Endlos 14:06:04 DZ BANK 1,89 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0EX3
21935707
DV0EX3   11,48x 7,92% 27.198,492 PKT 29.538,73 PKT Endlos 14:05:16 DZ BANK 1,96 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DV0EX2
21936285
DV0EX2   11,04x 8,26% 27.097,7569 PKT 29.538,73 PKT Endlos 14:06:04 DZ BANK 2,04 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DFZ5A0
21818647
DFZ5A0   10,43x 8,85% 26.924,5212 PKT 29.538,73 PKT Endlos 14:03:02 DZ BANK 2,16 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DFZ5AZ
21818650
DFZ5AZ   10,06x 9,19% 26.823,6802 PKT 29.538,73 PKT Endlos 14:05:16 DZ BANK 2,24 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DFZ5AY
21819120
DFZ5AY   9,76x 9,53% 26.722,8394 PKT 29.538,73 PKT Endlos 14:03:02 DZ BANK 2,31 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451455/filterDataCurrentCount/133/wkn/DFZ5AX
21819140
DFZ5AX   9,44x 9,87% 26.621,9985 PKT 29.538,73 PKT Endlos 14:05:17 DZ BANK 2,39 EUR 2,42 EUR

Endlos Turbos Long auf Nikkei 225