19.04.2021 / 06:55:45 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   66,58 -0,21% -0,14 USD 15,98 Tief71,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV2CG7
23405105
DV2CG7   50,34x 1,62% 65,50 USD 66,58 USD Endlos 21:59:48 DZ BANK 1,10 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV2CG6
23405659
DV2CG6   36,52x 2,37% 65,00 USD 66,58 USD Endlos 21:59:48 DZ BANK 1,52 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV2CG5
23405406
DV2CG5   28,66x 3,12% 64,50 USD 66,58 USD Endlos 21:59:48 DZ BANK 1,94 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV2BD4
23389460
DV2BD4   20,17x 4,62% 63,505 USD 66,58 USD Endlos 21:57:37 DZ BANK 2,76 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV2BD3
23389462
DV2BD3   17,52x 5,37% 63,005 USD 66,58 USD Endlos 21:59:48 DZ BANK 3,18 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV2BD2
23391420
DV2BD2   15,52x 6,12% 62,505 USD 66,58 USD Endlos 21:59:48 DZ BANK 3,59 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV1W1G
23138540
DV1W1G   12,87x 7,47% 61,605 USD 66,58 USD Endlos 21:59:48 DZ BANK 4,33 EUR 4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV1V7X
23115176
DV1V7X   10,82x 8,97% 60,61 USD 66,58 USD Endlos 21:59:48 DZ BANK 5,15 EUR 5,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0X3Y
22253556
DV0X3Y   9,35x 10,43% 59,635 USD 66,58 USD Endlos 21:59:48 DZ BANK 5,96 EUR 5,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0X3X
22253560
DV0X3X   8,75x 11,18% 59,135 USD 66,58 USD Endlos 21:59:48 DZ BANK 6,37 EUR 6,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0W0C
22223782
DV0W0C   7,75x 12,67% 58,145 USD 66,58 USD Endlos 21:59:48 DZ BANK 7,20 EUR 7,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0WC3
22210511
DV0WC3   6,96x 14,15% 57,16 USD 66,58 USD Endlos 21:59:48 DZ BANK 8,02 EUR 8,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0WC2
22210515
DV0WC2   6,62x 14,90% 56,66 USD 66,58 USD Endlos 21:59:48 DZ BANK 8,43 EUR 8,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0WC1
22210082
DV0WC1   6,31x 15,65% 56,16 USD 66,58 USD Endlos 21:59:48 DZ BANK 8,85 EUR 8,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0T2M
22179502
DV0T2M   5,77x 17,14% 55,17 USD 66,58 USD Endlos 21:57:37 DZ BANK 9,67 EUR 9,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0NVB
22093324
DV0NVB   5,33x 18,58% 54,21 USD 66,58 USD Endlos 21:58:50 DZ BANK 10,47 EUR 10,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0NVA
22092626
DV0NVA   5,10x 19,42% 53,652 USD 66,58 USD Endlos 21:59:48 DZ BANK 10,94 EUR 10,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0BUE
21899521
DV0BUE   4,91x 20,18% 53,142 USD 66,58 USD Endlos 21:59:48 DZ BANK 11,37 EUR 11,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0ADT
21880839
DV0ADT   4,57x 21,68% 52,146 USD 66,58 USD Endlos 21:59:48 DZ BANK 12,20 EUR 12,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F451449/filterDataCurrentCount/88/wkn/DV0ADS
21880510
DV0ADS   4,43x 22,43% 51,646 USD 66,58 USD Endlos 21:58:50 DZ BANK 12,61 EUR 12,61 EUR

Endlos Turbos Long auf Brent Crude Future Contract