22.04.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG
Aktie 606214 54,56 -2,15% -1,200 EUR 27,940 Tief63,24 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV196Y
23358481
DV196Y   132,68x 0,31% 54,3894 EUR 54,56 EUR Endlos 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV196X
23358088
DV196X   65,71x 0,83% 54,1094 EUR 54,56 EUR Endlos 21:59:57 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPS
23158417
DV1YPS   49,55x 1,39% 53,8013 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPR
23157549
DV1YPR   42,02x 1,90% 53,524 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPQ
23158172
DV1YPQ   30,47x 2,40% 53,248 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPP
23157377
DV1YPP   30,32x 2,91% 52,971 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPN
23157479
DV1YPN   23,70x 3,93% 52,4159 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1W9H
23139517
DV1W9H   22,83x 3,60% 52,5937 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPM
23158431
DV1YPM   19,55x 4,44% 52,1386 EUR 54,56 EUR Endlos 21:59:02 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1YPL
23158658
DV1YPL   19,45x 4,94% 51,8626 EUR 54,56 EUR Endlos 21:59:20 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV0BD0
21900181
DV0BD0   17,58x 5,42% 51,6023 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV1TU2
23095198
DV1TU2   17,02x 5,68% 51,4616 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV0BDZ
21899749
DV0BDZ   16,49x 5,92% 51,3295 EUR 54,56 EUR Endlos 21:59:04 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV0BDY
21899895
DV0BDY   15,13x 6,42% 51,0595 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DFZ8CP
21859710
DFZ8CP   13,96x 7,01% 50,7375 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DV0BDX
21899309
DV0BDX   12,64x 7,88% 50,2582 EUR 54,56 EUR Endlos 21:59:04 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DFZ8CN
21861914
DFZ8CN   12,43x 7,48% 50,4772 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,42 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DFZ546
21844413
DFZ546   11,39x 8,22% 50,0746 EUR 54,56 EUR Endlos 21:59:57 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DFZ545
21845335
DFZ545   10,92x 8,70% 49,8131 EUR 54,56 EUR Endlos 21:58:05 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F4451585/filterDataCurrentCount/81/wkn/DFZ5N2
21819210
DFZ5N2   10,70x 8,94% 49,681 EUR 54,56 EUR Endlos 21:59:02 DZ BANK 0,49 EUR 0,51 EUR

Endlos Turbos Long auf COVESTRO AG