12.05.2021 / 16:52:52 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/515870
Bechtle AG
Aktie 515870 152,05 1,13% 1,700 EUR 141,50 Tief190,70 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFV53D
21133516
DFV53D   18,57x 4,98% 144,484 EUR 152,05 EUR Endlos 16:52:17 DZ BANK 0,78 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFV53C
21133913
DFV53C   13,36x 7,41% 140,7851 EUR 152,05 EUR Endlos 16:53:37 DZ BANK 1,15 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFH8QB
18924703
DFH8QB   10,65x 9,07% 138,2611 EUR 152,05 EUR Endlos 16:59:55 DZ BANK 1,41 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DV2BXC
23389278
DV2BXC   8,27x 11,72% 134,2257 EUR 152,05 EUR Endlos 16:51:51 DZ BANK 1,80 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFH6X5
18892550
DFH6X5   7,87x 12,48% 133,0764 EUR 152,05 EUR Endlos 16:49:41 DZ BANK 1,88 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFJ8E4
19199690
DFJ8E4   6,61x 14,76% 129,6066 EUR 152,05 EUR Endlos 16:47:43 DZ BANK 2,24 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFG23K
18596589
DFG23K   5,18x 18,96% 123,221 EUR 152,05 EUR Endlos 17:00:32 DZ BANK 2,95 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFG1SJ
18573541
DFG1SJ   4,27x 23,17% 116,8141 EUR 152,05 EUR Endlos 16:47:43 DZ BANK 3,52 EUR 3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFF948
18538820
DFF948   3,69x 26,71% 111,435 EUR 152,05 EUR Endlos 16:47:43 DZ BANK 4,06 EUR 4,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFF3F7
18475762
DFF3F7   3,17x 31,21% 104,598 EUR 152,05 EUR Endlos 17:03:27 DZ BANK 4,78 EUR 4,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFE15D
18399634
DFE15D   2,93x 33,89% 100,5205 EUR 152,05 EUR Endlos 16:53:37 DZ BANK 5,17 EUR 5,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFE15C
18398026
DFE15C   2,79x 35,60% 97,9175 EUR 152,05 EUR Endlos 16:58:12 DZ BANK 5,44 EUR 5,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFD7RU
18335622
DFD7RU   2,45x 40,66% 90,2319 EUR 152,05 EUR Endlos 17:00:32 DZ BANK 6,22 EUR 6,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFD7RT
18338108
DFD7RT   2,27x 43,81% 85,4373 EUR 152,05 EUR Endlos 16:58:13 DZ BANK 6,69 EUR 6,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DF1T9W
14158179
DF1T9W   2,11x 47,07% 80,4854 EUR 152,05 EUR Endlos 17:07:32 DZ BANK 7,20 EUR 7,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DFC2PB
18149823
DFC2PB   2,10x 47,44% 79,92 EUR 152,05 EUR Endlos 16:53:37 DZ BANK 7,23 EUR 7,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DF1P0V
14143519
DF1P0V   2,07x 47,99% 79,0791 EUR 152,05 EUR Endlos 17:01:04 DZ BANK 7,34 EUR 7,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DF1JHD
14094367
DF1JHD   2,05x 48,67% 78,0521 EUR 152,05 EUR Endlos 16:52:17 DZ BANK 7,42 EUR 7,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DDW43B
13861934
DDW43B   1,99x 49,99% 76,044 EUR 152,05 EUR Endlos 17:07:32 DZ BANK 7,65 EUR 7,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3967077%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/27/wkn/DDW3YF
13849318
DDW3YF   1,95x 50,92% 74,6307 EUR 152,05 EUR Endlos 17:07:32 DZ BANK 7,79 EUR 7,81 EUR

Endlos Turbos Long auf Bechtle AG