14.04.2021 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 39,800 -0,25% -0,100 EUR 25,700 Tief41,900 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DV196F
23358865
DV196F   20,89x 2,80% 38,6856 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 0,10 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DV11BB
23214936
DV11BB   11,02x 7,13% 36,9605 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 0,27 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DV1W80
23138853
DV1W80   7,48x 11,51% 35,2186 EUR 39,800 EUR Endlos 21:58:07 DZ BANK 0,44 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DV1DE3
22732425
DV1DE3   5,15x 17,49% 32,837 EUR 39,800 EUR Endlos 21:58:07 DZ BANK 0,68 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DV0615
22529572
DV0615   4,13x 22,17% 30,9754 EUR 39,800 EUR Endlos 21:58:07 DZ BANK 0,87 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFX82Q
21508711
DFX82Q   3,60x 25,81% 29,526 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,01 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFW9CQ
21367501
DFW9CQ   3,22x 29,04% 28,2411 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,14 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFW4ZN
21306212
DFW4ZN   2,97x 31,81% 27,1382 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,24 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFH27G
18808031
DFH27G   2,74x 34,43% 26,0956 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,36 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFG5B2
18631850
DFG5B2   2,54x 37,39% 24,9172 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,47 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFE6K9
18431602
DFE6K9   2,33x 40,94% 23,505 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,61 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DFD9QL
18371331
DFD9QL   2,09x 45,86% 21,5469 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 1,81 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDS744
13329956
DDS744   1,94x 49,52% 20,0892 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 1,96 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDS743
13331735
DDS743   1,89x 50,91% 19,5371 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 2,01 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDR633
13214809
DDR633   1,86x 51,61% 19,26 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 2,04 EUR 2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDR632
13214808
DDR632   1,82x 52,99% 18,71 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 2,09 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDL1FQ
12185010
DDL1FQ   1,77x 54,47% 18,1192 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 2,15 EUR 2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDR9TB
13249436
DDR9TB   1,73x 55,61% 17,6658 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 2,20 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DZ5E0P
4341580
DZ5E0P   1,63x 59,25% 16,2193 EUR 39,800 EUR Endlos 21:58:09 DZ BANK 2,34 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F3663811/filterDataCurrentCount/21/wkn/DDL4SU
12204999
DDL4SU     62,27% 15,0172 EUR 39,800 EUR Endlos 21:58:08 DZ BANK 2,46 EUR -- EUR

Endlos Turbos Long auf BayWa AG