16.04.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/577220
Fielmann AG
Aktie 577220 68,65 -0,22% -0,150 EUR 58,00 Tief72,45 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV12RA
23229169
DV12RA   24,50x 2,82% 66,711 EUR 68,65 EUR Endlos 21:58:06 DZ BANK 0,19 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV1K1S
22990575
DV1K1S   17,60x 4,36% 65,655 EUR 68,65 EUR Endlos 21:28:02 DZ BANK 0,30 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV1EXA
22755433
DV1EXA   14,00x 5,89% 64,6064 EUR 68,65 EUR Endlos 21:58:05 DZ BANK 0,40 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV1BYJ
22693541
DV1BYJ   10,56x 8,19% 63,0307 EUR 68,65 EUR Endlos 21:58:05 DZ BANK 0,56 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV1DHK
22731932
DV1DHK   8,58x 10,38% 61,5254 EUR 68,65 EUR Endlos 21:58:05 DZ BANK 0,71 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFY7TZ
21718570
DFY7TZ   7,72x 11,62% 60,674 EUR 68,65 EUR Endlos 21:58:05 DZ BANK 0,80 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFG7PD
18672916
DFG7PD   6,60x 13,89% 59,1117 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 0,95 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFG5D9
18630989
DFG5D9   5,72x 16,14% 57,5715 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 1,11 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV1BYH
22693569
DV1BYH   5,28x 17,60% 56,5642 EUR 68,65 EUR Endlos 21:58:05 DZ BANK 1,21 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFG4VF
18614672
DFG4VF   4,87x 19,28% 55,4166 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 1,32 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFG1UX
18573788
DFG1UX   4,40x 21,34% 53,999 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 1,47 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DV1CNG
22711242
DV1CNG   4,16x 22,68% 53,0808 EUR 68,65 EUR Endlos 21:58:05 DZ BANK 1,56 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFF96Q
18538741
DFF96Q   3,77x 25,14% 51,389 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 1,73 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFE6PP
18432569
DFE6PP   3,47x 27,48% 49,7824 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 1,89 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFE18E
18399310
DFE18E   3,14x 30,54% 47,6856 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 2,10 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFD7UW
18338526
DFD7UW   2,81x 34,22% 45,1612 EUR 68,65 EUR Endlos 21:28:00 DZ BANK 2,35 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFD412
18300845
DFD412   2,52x 38,30% 42,3578 EUR 68,65 EUR Endlos 21:28:00 DZ BANK 2,63 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DZW0TB
4284060
DZW0TB   2,49x 38,95% 41,9129 EUR 68,65 EUR Endlos 21:58:00 DZ BANK 5,29 EUR 5,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DDH27T
11867367
DDH27T   2,38x 40,79% 40,6466 EUR 68,65 EUR Endlos 21:28:00 DZ BANK 2,80 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285850/filterDataCurrentCount/24/wkn/DFD411
18301320
DFD411   2,33x 41,57% 40,115 EUR 68,65 EUR Endlos 21:58:03 DZ BANK 2,85 EUR 2,94 EUR

Endlos Turbos Long auf Fielmann AG