23.02.2018 / 17:35:48 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 66,74 0,12% 0,080 EUR 56,91 Tief73,70 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DD6K46
9847707
DD6K46 23,94x3,14%64,6444 EUR66,74 EUREndlos21:58:53DZ BANK0,24 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DD1PP5
8311541
DD1PP5 9,87x9,06%60,6928 EUR66,74 EUREndlos21:58:03DZ BANK0,64 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DD1L3X
8276753
DD1L3X 7,30x12,62%58,3161 EUR66,74 EUREndlos21:58:03DZ BANK0,88 EUR0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DGR7V6
7101422
DGR7V6 5,73x16,43%55,7754 EUR66,74 EUREndlos21:58:02DZ BANK1,13 EUR1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DGJ6XA
6760847
DGJ6XA 5,03x19,04%54,0336 EUR66,74 EUREndlos21:59:00DZ BANK1,29 EUR1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DG77ND
4469558
DG77ND 4,50x21,22%52,5768 EUR66,74 EUREndlos21:58:00DZ BANK1,45 EUR1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DG3NKW
4331100
DG3NKW 3,99x24,07%50,673 EUR66,74 EUREndlos21:59:54DZ BANK1,64 EUR1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DG2SMT
4318581
DG2SMT 3,26x29,77%46,8694 EUR66,74 EUREndlos21:58:00DZ BANK2,02 EUR2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DG2MZ7
4215833
DG2MZ7 2,89x33,73%44,2278 EUR66,74 EUREndlos21:59:54DZ BANK2,28 EUR2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DG2KQD
4311450
DG2KQD 2,47x39,55%40,3412 EUR66,74 EUREndlos21:58:53DZ BANK2,67 EUR2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZY246
4199734
DZY246 2,21x44,50%37,0406 EUR66,74 EUREndlos21:58:53DZ BANK3,00 EUR3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZW9UD
4279369
DZW9UD 2,06x47,87%34,7948 EUR66,74 EUREndlos22:00:00DZ BANK3,24 EUR3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZU1YU
4310828
DZU1YU 1,95x50,66%32,9302 EUR66,74 EUREndlos22:00:00DZ BANK3,42 EUR3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZS4GB
4272728
DZS4GB 1,84x53,75%30,8684 EUR66,74 EUREndlos22:00:01DZ BANK3,63 EUR3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZK26Q
4298720
DZK26Q 1,75x56,24%29,2056 EUR66,74 EUREndlos21:58:00DZ BANK3,79 EUR3,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZG75X
4275756
DZG75X 1,69x58,54%27,6718 EUR66,74 EUREndlos22:00:00DZ BANK3,95 EUR3,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZC2QU
4218300
DZC2QU 1,60x62,06%25,32 EUR66,74 EUREndlos22:00:00DZ BANK4,19 EUR4,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZ90VV
4223637
DZ90VV 1,54x64,30%23,8282 EUR66,74 EUREndlos22:00:00DZ BANK4,32 EUR4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZ9EBP
4280670
DZ9EBP 1,49x66,42%22,4084 EUR66,74 EUREndlos21:58:00DZ BANK4,47 EUR4,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F2285710/wkn/DZ84TJ
4339015
DZ84TJ 1,42x69,80%20,1576 EUR66,74 EUREndlos22:00:01DZ BANK4,70 EUR4,72 EUR

Endlos Turbos Long auf Symrise AG