06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0G
23139522
DV1X0G   2,54x   16,684 USD -- -- Endlos 21:57:20 DZ BANK 8,91 EUR 8,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0F
23138914
DV1X0F   2,52x   16,584 USD -- -- Endlos 21:56:05 DZ BANK 9,00 EUR 9,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0E
23138888
DV1X0E   2,49x   16,484 USD -- -- Endlos 21:56:05 DZ BANK 9,08 EUR 9,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFW07Y
21209648
DFW07Y   2,48x   16,396 USD -- -- Endlos 21:57:20 DZ BANK 9,15 EUR 9,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0D
23138578
DV1X0D   2,45x   16,284 USD -- -- Endlos 21:57:20 DZ BANK 9,24 EUR 9,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV0VFL
22196884
DV0VFL   2,43x   16,177 USD -- -- Endlos 21:57:20 DZ BANK 9,33 EUR 9,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0C
23139224
DV1X0C   2,41x   16,084 USD -- -- Endlos 21:56:05 DZ BANK 9,41 EUR 9,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV0VFK
22197232
DV0VFK   2,38x   15,977 USD -- -- Endlos 21:56:05 DZ BANK 9,50 EUR 9,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0B
23139379
DV1X0B   2,37x   15,884 USD -- -- Endlos 21:57:20 DZ BANK 9,57 EUR 9,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV0VFJ
22197534
DV0VFJ   2,34x   15,777 USD -- -- Endlos 21:57:20 DZ BANK 9,66 EUR 9,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1X0A
23139382
DV1X0A   2,33x   15,684 USD -- -- Endlos 21:56:05 DZ BANK 9,74 EUR 9,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1XZ9
23138514
DV1XZ9   2,31x   15,584 USD -- -- Endlos 21:55:13 DZ BANK 9,82 EUR 9,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1XZ8
23138946
DV1XZ8   2,29x   15,484 USD -- -- Endlos 21:57:20 DZ BANK 9,90 EUR 9,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFW07X
21219064
DFW07X   2,27x   15,396 USD -- -- Endlos 21:58:51 DZ BANK 9,98 EUR 9,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1XZ7
23138776
DV1XZ7   2,25x   15,284 USD -- -- Endlos 21:56:05 DZ BANK 10,07 EUR 10,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV1XZ6
23138979
DV1XZ6   2,23x   15,184 USD -- -- Endlos 21:55:13 DZ BANK 10,15 EUR 10,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFX9S9
21558344
DFX9S9   2,21x   15,042 USD -- -- Endlos 21:56:05 DZ BANK 10,27 EUR 10,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2BCU
23389242
DV2BCU   2,19x   14,964 USD -- -- Endlos 21:55:13 DZ BANK 10,33 EUR 10,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFX9S8
21558242
DFX9S8   2,17x   14,842 USD -- -- Endlos 21:56:11 DZ BANK 10,43 EUR 10,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2BCT
23391091
DV2BCT   2,16x   14,764 USD -- -- Endlos 21:57:15 DZ BANK 10,50 EUR 10,50 EUR

Endlos Turbos Long auf Silber-Future