06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2RQ1
23671215
DV2RQ1   35,41x   26,758 USD -- -- Endlos 21:56:05 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QP2
23650893
DV2QP2   34,83x   26,714 USD -- -- Endlos 21:55:13 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QP1
23654494
DV2QP1   31,91x   26,664 USD -- -- Endlos 21:55:13 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QP0
23650888
DV2QP0   30,21x   26,614 USD -- -- Endlos 21:55:13 DZ BANK 0,74 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QPZ
23651640
DV2QPZ   28,68x   26,564 USD -- -- Endlos 21:55:13 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QPY
23654289
DV2QPY   27,94x   26,514 USD -- -- Endlos 21:57:20 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QPX
23654281
DV2QPX   26,04x   26,464 USD -- -- Endlos 21:55:13 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2QPW
23650955
DV2QPW   24,89x   26,414 USD -- -- Endlos 21:57:20 DZ BANK 0,90 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2RQ0
23671322
DV2RQ0   23,60x   26,358 USD -- -- Endlos 21:56:05 DZ BANK 0,95 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2RQZ
23671223
DV2RQZ   22,65x   26,308 USD -- -- Endlos 21:56:05 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2RQY
23671438
DV2RQY   21,78x   26,258 USD -- -- Endlos 21:56:05 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2N9R
23633662
DV2N9R   21,17x   26,216 USD -- -- Endlos 21:57:20 DZ BANK 1,06 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2N9Q
23632217
DV2N9Q   20,40x   26,166 USD -- -- Endlos 21:57:20 DZ BANK 1,10 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2N9P
23635951
DV2N9P   19,69x   26,116 USD -- -- Endlos 21:57:20 DZ BANK 1,14 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2MHE
23599164
DV2MHE   19,18x   26,07 USD -- -- Endlos 21:57:20 DZ BANK 1,17 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2MHD
23598908
DV2MHD   18,41x   26,02 USD -- -- Endlos 21:57:20 DZ BANK 1,22 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2MHC
23598389
DV2MHC   17,83x   25,97 USD -- -- Endlos 21:57:20 DZ BANK 1,26 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2MHB
23598919
DV2MHB   17,29x   25,92 USD -- -- Endlos 21:57:20 DZ BANK 1,30 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2N9N
23633435
DV2N9N   16,65x   25,866 USD -- -- Endlos 21:56:05 DZ BANK 1,35 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV2LVZ
23586767
DV2LVZ   16,29x   25,822 USD -- -- Endlos 21:57:20 DZ BANK 1,38 EUR 1,39 EUR

Endlos Turbos Long auf Silber-Future