Das Derivateportal der DZ BANK

Suche ändern
17.01.2020 / 16:17:36 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance) 		Index 846900 13.508,93 0,59% 79,50 PKT 10.822,25 Tief13.557,78 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4R
16427391		DF8A4R 19,42x4,94%12.841,45 PKT13.508,93 PKTEndlos16:32:31DZ BANK6,96 EUR6,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4P
16426294		DF8A4P 19,15x5,02%12.831,40 PKT13.508,93 PKTEndlos16:32:31DZ BANK7,06 EUR7,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4N
16426238		DF8A4N 19,01x5,05%12.826,33 PKT13.508,93 PKTEndlos16:32:31DZ BANK7,11 EUR7,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4Q
16426398		DF8A4Q 19,28x4,98%12.836,40 PKT13.508,93 PKTEndlos16:32:31DZ BANK7,01 EUR7,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4M
16427388		DF8A4M 18,86x5,09%12.821,27 PKT13.508,93 PKTEndlos16:32:37DZ BANK7,17 EUR7,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4L
16426820		DF8A4L 18,75x5,13%12.816,25 PKT13.508,93 PKTEndlos16:32:31DZ BANK7,21 EUR7,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4K
16427839		DF8A4K 18,62x5,16%12.811,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,26 EUR7,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4J
16427384		DF8A4J 18,54x5,20%12.806,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,29 EUR7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4H
16426855		DF8A4H 18,37x5,24%12.801,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,36 EUR7,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4G
16426827		DF8A4G 18,24x5,28%12.796,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,41 EUR7,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4F
16428182		DF8A4F 18,12x5,31%12.791,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,46 EUR7,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4E
16426823		DF8A4E 18,00x5,35%12.786,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,51 EUR7,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4D
16426246		DF8A4D 17,88x5,39%12.781,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,56 EUR7,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4C
16426323		DF8A4C 17,77x5,42%12.776,25 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,61 EUR7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4A
16427875		DF8A4A 17,56x5,50%12.766,25 PKT13.508,93 PKTEndlos16:32:31DZ BANK7,70 EUR7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A4B
16426876		DF8A4B 17,67x5,46%12.771,25 PKT13.508,93 PKTEndlos16:32:31DZ BANK7,65 EUR7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF8A39
16426838		DF8A39 17,42x5,53%12.761,25 PKT13.508,93 PKTEndlos16:32:37DZ BANK7,76 EUR7,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF78HJ
16401454		DF78HJ 17,35x5,56%12.757,69 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,79 EUR7,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF78HH
16400400		DF78HH 17,24x5,60%12.752,69 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,84 EUR7,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/323/wkn/DF78HG
16401085		DF78HG 17,14x5,64%12.747,69 PKT13.508,93 PKTEndlos16:32:36DZ BANK7,89 EUR7,90 EUR

Endlos Turbos Long auf DAX (Performance)

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M