02.06.2020 / 15:59:39 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879869
Zink Future
Future   2.025,75 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF09XZ
17730318
DF09XZ   13,07x   2.061,938 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 1,29 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF09X0
17731289
DF09X0   11,63x   2.081,824 USD 2.019,75 USD Endlos 19:53:45 DZ BANK 1,46 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF08YU
17692244
DF08YU   9,48x   2.121,231 USD 2.019,75 USD Endlos 19:49:42 DZ BANK 1,81 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0578
17664155
DF0578   8,08x   2.160,252 USD 2.019,75 USD Endlos 19:53:45 DZ BANK 2,14 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0XX9
17542873
DF0XX9   7,04x   2.198,289 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 2,47 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0WX1
17512724
DF0WX1   6,29x   2.237,234 USD 2.019,75 USD Endlos 19:49:42 DZ BANK 2,78 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0LY1
17379167
DF0LY1   5,70x   2.275,18 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 3,08 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0G53
17355196
DF0G53   5,13x   2.314,663 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 3,43 EUR 3,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0G54
17353680
DF0G54   4,88x   2.334,499 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 3,61 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0G55
17354348
DF0G55   4,67x   2.354,334 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 3,78 EUR 3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0FGM
17309928
DF0FGM   4,28x   2.393,187 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 4,13 EUR 4,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0FGN
17310022
DF0FGN   4,11x   2.413,02 USD 2.019,75 USD Endlos 19:53:45 DZ BANK 4,30 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF0FGP
17310126
DF0FGP   3,95x   2.432,856 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 4,48 EUR 4,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF8SKU
16643166
DF8SKU   3,68x   2.465,658 USD 2.019,75 USD Endlos 19:53:45 DZ BANK 4,82 EUR 4,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF8LJM
16561621
DF8LJM   3,44x   2.503,257 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 5,16 EUR 5,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF8LJN
16562155
DF8LJN   3,33x   2.522,92 USD 2.019,75 USD Endlos 19:53:45 DZ BANK 5,33 EUR 5,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF2RS7
14596398
DF2RS7   3,20x   2.547,565 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 5,55 EUR 5,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF2QVU
14575793
DF2QVU   3,01x   2.586,045 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 5,90 EUR 5,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF2NTC
14542440
DF2NTC   2,86x   2.623,818 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 6,23 EUR 6,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F879869/filterDataCurrentCount/67/wkn/DF2DZT
14425840
DF2DZT   2,72x   2.658,893 USD 2.019,75 USD Endlos 19:59:01 DZ BANK 6,54 EUR 6,62 EUR

Mini-Futures Short auf Zink Future