01.06.2020 / 11:41:37 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 8,11 1,94% 0,154 EUR 5,978 Tief13,61 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFF51M
18505407
DFF51M   11,23x 1,50% 8,2315 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 0,56 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFF1VQ
18456709
DFF1VQ   8,79x 3,85% 8,4224 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 0,76 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFD14R
18254539
DFD14R   7,22x 6,20% 8,6126 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 0,96 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFG45Y
18630868
DFG45Y   5,12x 11,61% 9,0519 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 1,42 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFC6VJ
18181466
DFC6VJ   4,10x 16,16% 9,4206 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 1,81 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFC1ZK
18151742
DFC1ZK   3,62x 19,19% 9,6667 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 2,07 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFC1ZL
18149901
DFC1ZL   2,97x 24,92% 10,1307 EUR 8,11 EUR Endlos 21:58:26 DZ BANK 2,56 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFB2HT
18101182
DFB2HT   2,65x 28,83% 10,4482 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 2,89 EUR 3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFB2HU
18105638
DFB2HU   2,26x 35,01% 10,9492 EUR 8,11 EUR Endlos 21:58:26 DZ BANK 3,42 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DFA83D
18061691
DFA83D   1,98x 40,89% 11,4264 EUR 8,11 EUR Endlos 21:58:26 DZ BANK 3,92 EUR 4,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DDC7N5
17998656
DDC7N5   1,76x 47,00% 11,9221 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 4,44 EUR 4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DDC7N6
17999123
DDC7N6   1,56x 53,97% 12,4872 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 5,03 EUR 5,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DDC7N7
17998115
DDC7N7   1,40x 61,03% 13,0592 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 5,63 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DF3NQA
14964184
DF3NQA   1,27x 67,46% 13,5807 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 6,18 EUR 6,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DF2571
14751767
DF2571   1,21x 71,32% 13,8942 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 6,51 EUR 6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DDN49C
12864400
DDN49C   1,09x 79,88% 14,5883 EUR 8,11 EUR Endlos 21:58:14 DZ BANK 7,22 EUR 7,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DF05M0
17646215
DF05M0   1,01x 87,03% 15,168 EUR 8,11 EUR Endlos 21:58:14 DZ BANK 7,85 EUR 8,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DF6Y5R
15816431
DF6Y5R   0,96x 91,95% 15,5674 EUR 8,11 EUR Endlos 21:58:26 DZ BANK 8,27 EUR 8,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DF3P7R
14990101
DF3P7R   0,85x 104,59% 16,592 EUR 8,11 EUR Endlos 21:58:02 DZ BANK 9,34 EUR 9,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/filterDataCurrentCount/22/wkn/DF2572
14752262
DF2572   0,77x 116,23% 17,5361 EUR 8,11 EUR Endlos 21:58:55 DZ BANK 10,34 EUR 10,50 EUR

Mini-Futures Short auf Électricité de France S.A. (EdF)