15.10.2019 / 17:35:22 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 9,43 0,06% 0,006 EUR 9,308 Tief15,687418 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF7XVR
16270987
DF7XVR 8,53x6,03%9,999 EUR9,43 EUREndlos21:58:49DZ BANK1,03 EUR1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF7VJE
16231977
DF7VJE 6,53x9,49%10,325 EUR9,43 EUREndlos21:58:49DZ BANK1,37 EUR1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF7LHP
15982061
DF7LHP 5,22x13,13%10,6678 EUR9,43 EUREndlos21:58:04DZ BANK1,73 EUR1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF6Y5Q
15818941
DF6Y5Q 4,32x17,04%11,037 EUR9,43 EUREndlos21:58:30DZ BANK2,11 EUR2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF7N2F
16149305
DF7N2F 3,81x19,92%11,308 EUR9,43 EUREndlos21:58:04DZ BANK2,40 EUR2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF34DZ
15086420
DF34DZ 3,45x22,62%11,5628 EUR9,43 EUREndlos21:58:30DZ BANK2,66 EUR2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF3Y84
15070106
DF3Y84 3,08x25,90%11,872 EUR9,43 EUREndlos21:58:04DZ BANK2,99 EUR3,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF3RBK
15007071
DF3RBK 2,74x29,76%12,236 EUR9,43 EUREndlos21:58:12DZ BANK3,37 EUR3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF3PFP
14976176
DF3PFP 2,44x34,02%12,6381 EUR9,43 EUREndlos21:58:22DZ BANK3,79 EUR3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF257Z
14751247
DF257Z 2,18x38,77%13,0856 EUR9,43 EUREndlos21:58:12DZ BANK4,26 EUR4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF3RBL
15007225
DF3RBL 2,03x42,13%13,403 EUR9,43 EUREndlos21:58:49DZ BANK4,59 EUR4,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF2570
14752261
DF2570 1,90x45,32%13,704 EUR9,43 EUREndlos21:58:03DZ BANK4,91 EUR4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF3NQA
14964184
DF3NQA 1,78x48,69%14,0213 EUR9,43 EUREndlos21:58:22DZ BANK5,24 EUR5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF2571
14751767
DF2571 1,67x52,01%14,335 EUR9,43 EUREndlos21:58:12DZ BANK5,58 EUR5,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DDN49C
12864400
DDN49C 1,48x59,92%15,0802 EUR9,43 EUREndlos21:58:12DZ BANK6,33 EUR6,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF6Y5R
15816431
DF6Y5R 1,27x70,25%16,0545 EUR9,43 EUREndlos21:58:49DZ BANK7,37 EUR7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF3P7R
14990101
DF3P7R 1,11x81,36%17,1024 EUR9,43 EUREndlos21:58:49DZ BANK8,47 EUR8,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF2572
14752262
DF2572 0,99x91,62%18,0697 EUR9,43 EUREndlos21:58:03DZ BANK9,49 EUR9,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865317/wkn/DF2573
14751233
DF2573 0,82x111,43%19,9376 EUR9,43 EUREndlos21:58:03DZ BANK11,45 EUR11,53 EUR

Mini-Futures Short auf Électricité de France S.A. (EdF)