27.05.2020 / 10:53:49 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 8,868 2,92% 0,252 EUR 5,92 Tief14,577153 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDC7X7
17999691
DDC7X7   9,51x 4,90% 9,3026 EUR 8,868 EUR Endlos 11:08:29 DZ BANK 0,90 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DFA0X1
18041656
DFA0X1   6,19x 10,32% 9,7836 EUR 8,868 EUR Endlos 11:08:23 DZ BANK 1,40 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDC5G8
17962288
DDC5G8   4,54x 15,94% 10,2812 EUR 8,868 EUR Endlos 11:08:22 DZ BANK 1,92 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDC2LR
17941705
DDC2LR   3,72x 20,58% 10,6932 EUR 8,868 EUR Endlos 11:08:22 DZ BANK 2,35 EUR 2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDA20Y
17791020
DDA20Y   3,19x 24,73% 11,0609 EUR 8,868 EUR Endlos 11:08:23 DZ BANK 2,74 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDA20Z
17786985
DDA20Z   2,66x 30,63% 11,5846 EUR 8,868 EUR Endlos 11:08:29 DZ BANK 3,29 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDA200
17788589
DDA200   2,29x 36,61% 12,1146 EUR 8,868 EUR Endlos 11:08:54 DZ BANK 3,84 EUR 3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF075X
17691393
DF075X   2,00x 42,65% 12,6503 EUR 8,868 EUR Endlos 11:08:22 DZ BANK 4,40 EUR 4,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF0QMR
17419314
DF0QMR   1,82x 47,29% 13,0616 EUR 8,868 EUR Endlos 11:08:54 DZ BANK 4,83 EUR 4,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF0GRZ
17354466
DF0GRZ   1,69x 51,20% 13,4087 EUR 8,868 EUR Endlos 11:08:29 DZ BANK 5,20 EUR 5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF0E6F
17309800
DF0E6F   1,54x 56,59% 13,8863 EUR 8,868 EUR Endlos 11:08:29 DZ BANK 5,70 EUR 5,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF0C8U
17278337
DF0C8U   1,44x 60,95% 14,2733 EUR 8,868 EUR Endlos 11:08:29 DZ BANK 6,11 EUR 6,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF8U8J
16680103
DF8U8J   1,34x 66,09% 14,7286 EUR 8,868 EUR Endlos 11:08:23 DZ BANK 6,58 EUR 6,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DF8NLJ
16591067
DF8NLJ   1,27x 70,17% 15,0903 EUR 8,868 EUR Endlos 11:08:23 DZ BANK 6,96 EUR 6,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DD8JTD
10707992
DD8JTD   1,17x 76,17% 15,6227 EUR 8,868 EUR Endlos 11:07:22 DZ BANK 7,53 EUR 7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DDV3LD
13726036
DDV3LD   1,12x 80,43% 16,0004 EUR 8,868 EUR Endlos 11:08:54 DZ BANK 7,91 EUR 7,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DG6QXV
4336602
DG6QXV   1,05x 85,90% 16,4854 EUR 8,868 EUR Endlos 11:08:29 DZ BANK 8,43 EUR 8,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DD84KS
10886215
DD84KS   1,02x 88,82% 16,7445 EUR 8,868 EUR Endlos 11:08:54 DZ BANK 8,69 EUR 8,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DD9GPP
11001562
DD9GPP   0,95x 95,50% 17,337 EUR 8,868 EUR Endlos 11:08:04 DZ BANK 9,31 EUR 9,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/filterDataCurrentCount/26/wkn/DD9TS8
11104211
DD9TS8   0,91x 100,22% 17,7557 EUR 8,868 EUR Endlos 11:08:18 DZ BANK 9,75 EUR 9,78 EUR

Mini-Futures Short auf Repsol S.A.