16.10.2019 / 17:35:25 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 14,735 0,14% 0,02 EUR 12,365 Tief15,479311 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DDL1BG
12183716
DDL1BG 11,12x2,95%15,1703 EUR14,735 EUREndlos21:58:03DZ BANK1,23 EUR1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DDK23P
12082491
DDK23P 7,93x6,38%15,6744 EUR14,735 EUREndlos21:58:03DZ BANK1,76 EUR1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD8JTD
10707992
DD8JTD 5,67x11,16%16,38 EUR14,735 EUREndlos21:58:02DZ BANK2,50 EUR2,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DDV3LD
13726036
DDV3LD 4,91x13,76%16,7621 EUR14,735 EUREndlos21:58:03DZ BANK2,90 EUR2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DG6QXV
4336602
DG6QXV 4,24x16,77%17,206 EUR14,735 EUREndlos21:58:02DZ BANK3,37 EUR3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD84KS
10886215
DD84KS 3,87x18,93%17,525 EUR14,735 EUREndlos21:58:02DZ BANK3,70 EUR3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD9GPP
11001562
DD9GPP 3,31x23,06%18,1325 EUR14,735 EUREndlos21:58:02DZ BANK4,34 EUR4,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD9TS8
11104211
DD9TS8 3,01x25,94%18,5571 EUR14,735 EUREndlos21:58:02DZ BANK4,78 EUR4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD93PA
11194009
DD93PA 2,68x29,82%19,1286 EUR14,735 EUREndlos21:58:02DZ BANK5,38 EUR5,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DF4W41
15401824
DF4W41 1,98x42,45%20,99 EUR14,735 EUREndlos21:58:03DZ BANK7,33 EUR7,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD9GPQ
11003591
DD9GPQ 1,71x49,90%22,0875 EUR14,735 EUREndlos21:58:02DZ BANK8,48 EUR8,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DDU6XV
13594274
DDU6XV 1,51x57,53%23,2117 EUR14,735 EUREndlos21:58:03DZ BANK9,66 EUR9,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD8JTE
10708291
DD8JTE 1,33x65,69%24,4146 EUR14,735 EUREndlos21:58:02DZ BANK10,92 EUR11,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F865313/wkn/DD93PB
11193324
DD93PB 1,18x75,02%25,7891 EUR14,735 EUREndlos21:58:02DZ BANK12,36 EUR12,45 EUR

Mini-Futures Short auf Repsol S.A.