28.05.2020 / 10:08:13 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 20,32 0,69% 0,14 EUR 16,60 Tief26,42 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DFH0H2
18743302
DFH0H2   10,76x 4,40% 21,2147 EUR 20,32 EUR Endlos 09:51:18 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DDC73J
17998463
DDC73J   6,60x 10,06% 22,3633 EUR 20,32 EUR Endlos 09:51:18 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DDC73K
18000190
DDC73K   4,61x 15,40% 23,4491 EUR 20,32 EUR Endlos 10:23:23 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DDB27J
17864164
DDB27J   4,00x 19,28% 24,2372 EUR 20,32 EUR Endlos 09:50:55 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DDA26B
17788249
DDA26B   3,33x 23,38% 25,0714 EUR 20,32 EUR Endlos 10:23:23 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DDW7EX
13901326
DDW7EX   2,99x 26,74% 25,7545 EUR 20,32 EUR Endlos 09:57:34 DZ BANK 0,67 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DF1ATM
13952895
DF1ATM   2,65x 31,45% 26,7112 EUR 20,32 EUR Endlos 09:57:18 DZ BANK 0,76 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DF1BYR
13981166
DF1BYR   2,43x 34,95% 27,4222 EUR 20,32 EUR Endlos 09:51:18 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DD0F9W
7571062
DD0F9W   2,12x 39,98% 28,4449 EUR 20,32 EUR Endlos 09:13:16 DZ BANK 0,95 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DF9K4P
17044298
DF9K4P   2,00x 43,41% 29,1408 EUR 20,32 EUR Endlos 09:51:18 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DD9WWC
11136679
DD9WWC   1,79x 48,91% 30,2592 EUR 20,32 EUR Endlos 09:51:12 DZ BANK 1,13 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DD3B17
9130547
DD3B17   1,49x 59,38% 32,3859 EUR 20,32 EUR Endlos 10:09:59 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DD8JX2
10706698
DD8JX2   1,32x 67,46% 34,0283 EUR 20,32 EUR Endlos 10:10:48 DZ BANK 1,53 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DDW3VY
13849916
DDW3VY   1,17x 77,03% 35,9718 EUR 20,32 EUR Endlos 09:57:34 DZ BANK 1,74 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DF1BYS
13979899
DF1BYS   1,02x 89,37% 38,4807 EUR 20,32 EUR Endlos 09:51:18 DZ BANK 1,99 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F713556/filterDataCurrentCount/16/wkn/DF9K4Q
17044331
DF9K4Q   0,91x 100,30% 40,7008 EUR 20,32 EUR Endlos 10:09:59 DZ BANK 2,23 EUR 2,24 EUR

Mini-Futures Short auf Vivendi S.A.