29.05.2020 / 17:35:22 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 375,00 -3,05% -11,80 EUR 278,70 Tief439,05 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DDA2X1
17791924
DDA2X1   12,80x 3,89% 389,6048 EUR 375,00 EUR Endlos 21:58:54 DZ BANK 2,79 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DDA2X2
17795994
DDA2X2   9,65x 6,37% 398,8814 EUR 375,00 EUR Endlos 21:58:59 DZ BANK 3,76 EUR 3,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DDB20Z
17861425
DDB20Z   7,67x 8,96% 408,5987 EUR 375,00 EUR Endlos 21:58:53 DZ BANK 4,78 EUR 4,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF0749
17691428
DF0749   6,89x 10,37% 413,8812 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 5,34 EUR 5,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF0E5Z
17309801
DF0E5Z   5,77x 13,10% 424,1257 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 6,41 EUR 6,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF0C8H
17278336
DF0C8H   5,06x 15,47% 433,0093 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 7,34 EUR 7,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF1BV8
13980217
DF1BV8   4,64x 17,20% 439,4845 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 8,02 EUR 8,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF9J8U
17034774
DF9J8U   4,31x 18,79% 445,4685 EUR 375,00 EUR Endlos 21:58:58 DZ BANK 8,64 EUR 8,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF9WBF
17177249
DF9WBF   4,04x 20,31% 451,1796 EUR 375,00 EUR Endlos 21:58:53 DZ BANK 9,24 EUR 9,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF1PWL
14143106
DF1PWL   3,81x 21,70% 456,3743 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 9,79 EUR 9,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF9YNG
17210115
DF9YNG   3,60x 23,19% 461,9511 EUR 375,00 EUR Endlos 21:58:54 DZ BANK 10,37 EUR 10,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF12Y7
14269632
DF12Y7   3,25x 26,09% 472,8238 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 11,51 EUR 11,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF9XBP
17192396
DF9XBP   2,92x 29,51% 485,662 EUR 375,00 EUR Endlos 21:58:58 DZ BANK 12,85 EUR 13,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF2BCL
14388242
DF2BCL   2,69x 32,35% 496,326 EUR 375,00 EUR Endlos 21:58:53 DZ BANK 13,97 EUR 14,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF3L0H
14949720
DF3L0H   2,26x 39,13% 521,7395 EUR 375,00 EUR Endlos 21:58:53 DZ BANK 16,63 EUR 16,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF4AM9
15146295
DF4AM9   1,96x 45,78% 546,6855 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 19,25 EUR 19,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF4UST
15371563
DF4UST   1,77x 50,90% 565,8841 EUR 375,00 EUR Endlos 21:59:02 DZ BANK 21,26 EUR 21,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF8K4V
16561871
DF8K4V   1,61x 56,55% 587,0539 EUR 375,00 EUR Endlos 21:58:58 DZ BANK 23,47 EUR 23,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF9K3K
17044259
DF9K3K   1,43x 64,26% 615,9671 EUR 375,00 EUR Endlos 21:58:58 DZ BANK 26,50 EUR 26,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F678927/filterDataCurrentCount/20/wkn/DF9ZK9
17225358
DF9ZK9   1,30x 71,00% 641,237 EUR 375,00 EUR Endlos 21:58:53 DZ BANK 29,15 EUR 29,33 EUR

Mini-Futures Short auf LVMH Moët Hennessy Louis Vuitton S.E.