22.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870450
Barrick Gold Corporation
Aktie 870450 22,410 -1,45% -0,330 USD 18,650 Tief31,220 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DV0QF4
22122079
DV0QF4   9,25x 5,95% 23,7439 USD 22,410 USD Endlos 08:08:20 DZ BANK 2,00 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DV0D8L
21935558
DV0D8L   7,39x 8,57% 24,3308 USD 22,410 USD Endlos 08:08:20 DZ BANK 2,51 EUR 2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFY0U6
21576170
DFY0U6   5,97x 11,63% 25,0159 USD 22,410 USD Endlos 08:10:55 DZ BANK 3,11 EUR 3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFX3CN
21415958
DFX3CN   5,12x 14,32% 25,6196 USD 22,410 USD Endlos 08:08:20 DZ BANK 3,63 EUR 3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFW6E2
21328575
DFW6E2   4,43x 17,22% 26,2699 USD 22,410 USD Endlos 08:08:20 DZ BANK 4,20 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFW4P2
21307570
DFW4P2   3,58x 22,42% 27,4334 USD 22,410 USD Endlos 08:08:20 DZ BANK 5,21 EUR 5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFX2BG
21400409
DFX2BG   3,06x 26,89% 28,436 USD 22,410 USD Endlos 08:10:55 DZ BANK 6,09 EUR 6,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFT6MT
20390513
DFT6MT   2,79x 29,99% 29,1306 USD 22,410 USD Endlos 08:08:20 DZ BANK 6,69 EUR 6,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFT388
20362824
DFT388   2,55x 33,21% 29,852 USD 22,410 USD Endlos 08:08:20 DZ BANK 7,32 EUR 7,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFH22M
18807772
DFH22M   2,31x 37,14% 30,7335 USD 22,410 USD Endlos 08:08:20 DZ BANK 8,09 EUR 8,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFG6DF
18649051
DFG6DF   2,02x 42,99% 32,0438 USD 22,410 USD Endlos 08:08:20 DZ BANK 9,23 EUR 9,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F633349/filterDataCurrentCount/12/wkn/DFH81F
18943491
DFH81F   1,80x 48,87% 33,3626 USD 22,410 USD Endlos 08:08:20 DZ BANK 10,38 EUR 10,40 EUR

Mini-Futures Short auf Barrick Gold Corporation