23.01.2021 / 12:53:56 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,21700 -0,02% -0,00030 USD 1,06350 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64B
21649148
DFN64B   17,12x 5,13% 1,2794 USD 1,21700 USD Endlos 21:59:04 DZ BANK 5,83 EUR 5,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64C
21648577
DFN64C   16,63x 5,29% 1,2814 USD 1,21700 USD Endlos 21:59:53 DZ BANK 6,00 EUR 6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64D
21648654
DFN64D   16,20x 5,46% 1,2834 USD 1,21700 USD Endlos 21:59:49 DZ BANK 6,16 EUR 6,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64E
21649393
DFN64E   15,77x 5,62% 1,2854 USD 1,21700 USD Endlos 21:59:53 DZ BANK 6,33 EUR 6,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64F
21648744
DFN64F   15,38x 5,78% 1,2874 USD 1,21700 USD Endlos 21:59:49 DZ BANK 6,49 EUR 6,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64G
21649395
DFN64G   14,99x 5,95% 1,2894 USD 1,21700 USD Endlos 21:59:53 DZ BANK 6,66 EUR 6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64H
21649396
DFN64H   14,64x 6,11% 1,2914 USD 1,21700 USD Endlos 21:59:52 DZ BANK 6,82 EUR 6,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64J
21648575
DFN64J   14,30x 6,28% 1,2934 USD 1,21700 USD Endlos 21:59:05 DZ BANK 6,98 EUR 6,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64K
21648826
DFN64K   13,96x 6,44% 1,2954 USD 1,21700 USD Endlos 21:59:53 DZ BANK 7,15 EUR 7,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64L
21648895
DFN64L   13,66x 6,61% 1,2974 USD 1,21700 USD Endlos 21:59:49 DZ BANK 7,31 EUR 7,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64M
21648428
DFN64M   13,35x 6,77% 1,2994 USD 1,21700 USD Endlos 21:59:53 DZ BANK 7,48 EUR 7,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64N
21649244
DFN64N   13,07x 6,94% 1,3014 USD 1,21700 USD Endlos 21:59:49 DZ BANK 7,64 EUR 7,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64P
21648898
DFN64P   12,78x 7,10% 1,3034 USD 1,21700 USD Endlos 21:59:53 DZ BANK 7,81 EUR 7,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64Q
21648896
DFN64Q   12,53x 7,26% 1,3054 USD 1,21700 USD Endlos 21:59:52 DZ BANK 7,97 EUR 7,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64R
21648743
DFN64R   12,27x 7,43% 1,3074 USD 1,21700 USD Endlos 21:59:53 DZ BANK 8,14 EUR 8,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64S
21649149
DFN64S   12,03x 7,59% 1,3094 USD 1,21700 USD Endlos 21:59:52 DZ BANK 8,30 EUR 8,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64T
21648897
DFN64T   11,80x 7,76% 1,3114 USD 1,21700 USD Endlos 21:59:05 DZ BANK 8,46 EUR 8,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64U
21648822
DFN64U   11,57x 7,92% 1,3134 USD 1,21700 USD Endlos 21:59:53 DZ BANK 8,63 EUR 8,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64V
21648899
DFN64V   11,36x 8,09% 1,3154 USD 1,21700 USD Endlos 21:59:49 DZ BANK 8,79 EUR 8,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/87/wkn/DFN64W
21648430
DFN64W   11,14x 8,25% 1,3174 USD 1,21700 USD Endlos 21:59:53 DZ BANK 8,96 EUR 8,97 EUR

Mini-Futures Short auf EUR/USD