12.04.2021 / 14:31:25 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,19120 0,13% 0,00150 USD 1,07250 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFP1SY
22223707
DFP1SY   31,54x 2,40% 1,2198 USD 1,19120 USD Endlos 14:31:00 DZ BANK 3,16 EUR 3,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFP1SZ
22224185
DFP1SZ   30,67x 2,48% 1,2208 USD 1,19120 USD Endlos 14:31:25 DZ BANK 3,25 EUR 3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFP1S0
22223686
DFP1S0   29,94x 2,57% 1,2218 USD 1,19120 USD Endlos 14:31:23 DZ BANK 3,33 EUR 3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFP1S1
22224169
DFP1S1   29,15x 2,65% 1,2228 USD 1,19120 USD Endlos 14:31:26 DZ BANK 3,42 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFP1S2
22224175
DFP1S2   28,49x 2,74% 1,2238 USD 1,19120 USD Endlos 14:31:23 DZ BANK 3,50 EUR 3,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFP1S3
22223683
DFP1S3   27,85x 2,82% 1,2248 USD 1,19120 USD Endlos 14:31:23 DZ BANK 3,58 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZA
21634923
DFN6ZA   26,74x 2,97% 1,2266 USD 1,19120 USD Endlos 14:31:00 DZ BANK 3,73 EUR 3,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZB
21634924
DFN6ZB   25,57x 3,14% 1,2286 USD 1,19120 USD Endlos 14:31:23 DZ BANK 3,90 EUR 3,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZC
21635015
DFN6ZC   24,51x 3,31% 1,2306 USD 1,19120 USD Endlos 14:31:23 DZ BANK 4,07 EUR 4,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZD
21635013
DFN6ZD   23,53x 3,48% 1,2326 USD 1,19120 USD Endlos 14:31:25 DZ BANK 4,24 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZE
21634693
DFN6ZE   22,62x 3,64% 1,2346 USD 1,19120 USD Endlos 14:31:26 DZ BANK 4,41 EUR 4,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZF
21634764
DFN6ZF   21,83x 3,81% 1,2366 USD 1,19120 USD Endlos 14:31:00 DZ BANK 4,57 EUR 4,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZG
21635011
DFN6ZG   21,05x 3,98% 1,2386 USD 1,19120 USD Endlos 14:31:23 DZ BANK 4,74 EUR 4,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZH
21634694
DFN6ZH   20,32x 4,15% 1,2406 USD 1,19120 USD Endlos 14:31:23 DZ BANK 4,91 EUR 4,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZJ
21635016
DFN6ZJ   19,64x 4,31% 1,2426 USD 1,19120 USD Endlos 14:31:25 DZ BANK 5,08 EUR 5,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZK
21635186
DFN6ZK   19,01x 4,48% 1,2446 USD 1,19120 USD Endlos 14:31:26 DZ BANK 5,25 EUR 5,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZL
21635115
DFN6ZL   18,45x 4,65% 1,2466 USD 1,19120 USD Endlos 14:31:23 DZ BANK 5,41 EUR 5,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZM
21635114
DFN6ZM   17,89x 4,82% 1,2486 USD 1,19120 USD Endlos 14:31:23 DZ BANK 5,58 EUR 5,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZN
21635227
DFN6ZN   17,36x 4,99% 1,2506 USD 1,19120 USD Endlos 14:31:25 DZ BANK 5,75 EUR 5,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624769/filterDataCurrentCount/126/wkn/DFN6ZP
21634846
DFN6ZP   16,86x 5,15% 1,2526 USD 1,19120 USD Endlos 14:31:26 DZ BANK 5,92 EUR 5,93 EUR

Mini-Futures Short auf EUR/USD