15.04.2021 / 15:45:49 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,54460 -0,40% -0,00620 AUD 1,52515 Tief1,73530 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN66W
21661652
DFN66W   16,47x 5,45% 1,6288 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 6,06 EUR 6,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN66X
21661310
DFN66X   15,79x 5,71% 1,6328 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 6,32 EUR 6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN66Y
21661826
DFN66Y   15,17x 5,97% 1,6368 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 6,58 EUR 6,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN66Z
21661852
DFN66Z   14,61x 6,23% 1,6408 AUD 1,54460 AUD Endlos 15:45:48 DZ BANK 6,83 EUR 6,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN660
21660719
DFN660   14,08x 6,49% 1,6448 AUD 1,54460 AUD Endlos 15:45:48 DZ BANK 7,09 EUR 7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN661
21661654
DFN661   13,58x 6,75% 1,6488 AUD 1,54460 AUD Endlos 15:45:32 DZ BANK 7,35 EUR 7,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN662
21661232
DFN662   13,12x 7,01% 1,6528 AUD 1,54460 AUD Endlos 15:45:32 DZ BANK 7,61 EUR 7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN663
21661563
DFN663   12,68x 7,26% 1,6568 AUD 1,54460 AUD Endlos 15:45:32 DZ BANK 7,87 EUR 7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN664
21660720
DFN664   12,28x 7,52% 1,6608 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 8,13 EUR 8,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN665
21660984
DFN665   11,90x 7,78% 1,6648 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 8,39 EUR 8,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN666
21661731
DFN666   11,54x 8,04% 1,6688 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 8,65 EUR 8,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN667
21661734
DFN667   11,20x 8,30% 1,6728 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 8,91 EUR 8,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN668
21660567
DFN668   10,89x 8,56% 1,6768 AUD 1,54460 AUD Endlos 15:45:49 DZ BANK 9,17 EUR 9,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN669
21661653
DFN669   10,60x 8,82% 1,6808 AUD 1,54460 AUD Endlos 15:45:48 DZ BANK 9,42 EUR 9,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN67A
21660987
DFN67A   10,32x 9,08% 1,6848 AUD 1,54460 AUD Endlos 15:45:49 DZ BANK 9,68 EUR 9,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN67B
21661651
DFN67B   10,05x 9,34% 1,6888 AUD 1,54460 AUD Endlos 15:45:32 DZ BANK 9,94 EUR 9,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN67C
21660525
DFN67C   9,79x 9,59% 1,6928 AUD 1,54460 AUD Endlos 15:45:32 DZ BANK 10,20 EUR 10,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN67D
21661397
DFN67D   9,55x 9,85% 1,6968 AUD 1,54460 AUD Endlos 15:45:32 DZ BANK 10,46 EUR 10,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN67E
21660805
DFN67E   9,31x 10,11% 1,7008 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 10,72 EUR 10,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F624663/filterDataCurrentCount/61/wkn/DFN67F
21661561
DFN67F   9,09x 10,37% 1,7048 AUD 1,54460 AUD Endlos 15:45:46 DZ BANK 10,98 EUR 10,99 EUR

Mini-Futures Short auf EUR/AUD