15.04.2021 / 17:45:46 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/534541
Kupfer
Future   9.297,40 -- -- USD 4.994,25 Tief9.614,75 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NC
22655411
DV09NC   52,00x   9.358,021 USD 8.824,50 USD Endlos 16:26:35 DZ BANK 1,42 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09ND
22654904
DV09ND   46,64x   9.377,976 USD 8.824,50 USD Endlos 16:26:44 DZ BANK 1,59 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NE
22656070
DV09NE   42,52x   9.397,927 USD 8.824,50 USD Endlos 16:26:35 DZ BANK 1,75 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NF
22655404
DV09NF   39,07x   9.417,881 USD 8.824,50 USD Endlos 16:26:35 DZ BANK 1,91 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NG
22656595
DV09NG   35,97x   9.437,836 USD 8.824,50 USD Endlos 16:26:44 DZ BANK 2,08 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NH
22655338
DV09NH   33,47x   9.457,787 USD 8.824,50 USD Endlos 16:26:35 DZ BANK 2,24 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NJ
22654592
DV09NJ   31,16x   9.477,741 USD 8.824,50 USD Endlos 16:26:44 DZ BANK 2,41 EUR 2,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NK
22654508
DV09NK   29,27x   9.497,696 USD 8.824,50 USD Endlos 16:26:35 DZ BANK 2,57 EUR 2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NL
22656320
DV09NL   27,49x   9.517,647 USD 8.824,50 USD Endlos 16:26:44 DZ BANK 2,74 EUR 2,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DV09NM
22655339
DV09NM   26,01x   9.537,603 USD 8.824,50 USD Endlos 16:26:35 DZ BANK 2,90 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFX9NA
21558241
DFX9NA   23,84x   9.570,835 USD 9.286,95 USD Endlos 16:26:35 DZ BANK 3,17 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFS9PV
20258542
DFS9PV   23,19x   9.582,289 USD 9.286,95 USD Endlos 16:26:35 DZ BANK 3,26 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFV3NG
21100696
DFV3NG   23,12x   9.583,069 USD 9.286,95 USD Endlos 16:26:44 DZ BANK 3,27 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFX9NB
21557594
DFX9NB   21,69x   9.610,434 USD 9.286,95 USD Endlos 16:26:35 DZ BANK 3,49 EUR 3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFV3NH
21101397
DFV3NH   21,10x   9.622,556 USD 9.286,95 USD Endlos 16:26:35 DZ BANK 3,59 EUR 3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFT317
20363225
DFT317   20,75x   9.629,682 USD 9.286,95 USD Endlos 16:26:44 DZ BANK 3,65 EUR 3,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFX9NC
21558150
DFX9NC   19,90x   9.650,034 USD 9.286,95 USD Endlos 16:26:44 DZ BANK 3,81 EUR 3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFV1B6
21048751
DFV1B6   18,21x   9.696,647 USD 9.286,95 USD Endlos 16:26:44 DZ BANK 4,17 EUR 4,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFX9ND
21557591
DFX9ND   18,47x   9.689,631 USD 9.286,95 USD Endlos 16:26:35 DZ BANK 4,11 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F534541/filterDataCurrentCount/82/wkn/DFX9NE
21557593
DFX9NE   17,20x   9.729,231 USD 9.286,95 USD Endlos 16:26:44 DZ BANK 4,42 EUR 4,48 EUR

Mini-Futures Short auf Kupfer