27.02.2020 / 17:38:18 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 21,98 -2,94% -0,665 EUR 19,36 Tief24,495 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF07FS
17681416
DF07FS   6,66x 9,11% 23,983 EUR 21,98 EUR Endlos 21:26:12 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF8XYM
16735258
DF8XYM   6,12x 10,87% 24,3693 EUR 21,98 EUR Endlos 21:13:25 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDU5JK
13563028
DDU5JK   5,65x 12,24% 24,6706 EUR 21,98 EUR Endlos 20:51:10 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF7P76
16159311
DF7P76   5,00x 14,19% 25,0989 EUR 21,98 EUR Endlos 21:18:59 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF8QF4
16617116
DF8QF4   4,69x 15,70% 25,4309 EUR 21,98 EUR Endlos 21:07:49 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDU5JL
13563956
DDU5JL   4,32x 17,33% 25,7888 EUR 21,98 EUR Endlos 21:14:26 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF1PRJ
14140038
DF1PRJ   3,79x 20,18% 26,4162 EUR 21,98 EUR Endlos 21:26:12 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF8K17
16561344
DF8K17   3,38x 23,17% 27,0727 EUR 21,98 EUR Endlos 21:28:03 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDU5JM
13563029
DDU5JM   2,98x 27,45% 28,0138 EUR 21,98 EUR Endlos 20:51:10 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF3C2J
14846877
DF3C2J   2,59x 32,19% 29,0557 EUR 21,98 EUR Endlos 20:51:10 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDU5JN
13562764
DDU5JN   2,24x 37,54% 30,2313 EUR 21,98 EUR Endlos 21:26:12 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF6RXL
15727082
DF6RXL   2,02x 42,54% 31,3303 EUR 21,98 EUR Endlos 21:13:47 DZ BANK 1,08 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDU5JP
13563531
DDU5JP   1,82x 47,67% 32,4578 EUR 21,98 EUR Endlos 21:18:13 DZ BANK 1,20 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF11JM
14239973
DF11JM   1,62x 54,39% 33,934 EUR 21,98 EUR Endlos 20:51:10 DZ BANK 1,35 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DF8K18
16561789
DF8K18   1,46x 60,64% 35,3079 EUR 21,98 EUR Endlos 21:21:08 DZ BANK 1,50 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDA2FE
17785811
DDA2FE     3,82% 22,82 EUR 21,98 EUR Endlos -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527301/filterDataCurrentCount/17/wkn/DDA2FF
17787525
DDA2FF     6,35% 23,376 EUR 21,98 EUR Endlos -- DZ BANK -- EUR -- EUR

Mini-Futures Short auf Ahold Delhaize NV