14.04.2021 / 17:35:22 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850775
Telefónica S.A.
Aktie 850775 3,736 -- -- EUR 2,711 Tief5,012 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DV1Z4D
23176426
DV1Z4D   7,96x 6,27% 3,9702 EUR 3,736 EUR Endlos 21:59:16 DZ BANK 0,42 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFM5J9
19745575
DFM5J9   5,76x 10,88% 4,1424 EUR 3,736 EUR Endlos 21:59:15 DZ BANK 0,60 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL7UN
19622924
DFL7UN   4,93x 13,66% 4,2465 EUR 3,736 EUR Endlos 21:59:16 DZ BANK 0,71 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL033
19452945
DFL033   4,40x 15,94% 4,3315 EUR 3,736 EUR Endlos 21:59:16 DZ BANK 0,80 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL0F9
19426675
DFL0F9   3,86x 19,13% 4,4508 EUR 3,736 EUR Endlos 21:59:59 DZ BANK 0,92 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFK9WY
19410058
DFK9WY   3,44x 22,28% 4,5683 EUR 3,736 EUR Endlos 21:59:59 DZ BANK 1,04 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL4VA
19569470
DFL4VA   2,93x 27,10% 4,7485 EUR 3,736 EUR Endlos 21:59:59 DZ BANK 1,23 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL25B
19501367
DFL25B   2,64x 30,55% 4,8772 EUR 3,736 EUR Endlos 21:59:15 DZ BANK 1,37 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL36D
19517803
DFL36D   2,35x 34,87% 5,0386 EUR 3,736 EUR Endlos 21:59:15 DZ BANK 1,54 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL25C
19501789
DFL25C   2,03x 41,16% 5,2738 EUR 3,736 EUR Endlos 21:59:44 DZ BANK 1,79 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFM2KM
19689787
DFM2KM   1,84x 46,51% 5,4736 EUR 3,736 EUR Endlos 21:59:59 DZ BANK 1,99 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DFL25D
19501605
DFL25D   1,65x 52,18% 5,6856 EUR 3,736 EUR Endlos 21:58:03 DZ BANK 2,22 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DV1FZ4
22784823
DV1FZ4   1,48x 58,90% 5,9366 EUR 3,736 EUR Endlos 21:59:15 DZ BANK 2,48 EUR 2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527289/filterDataCurrentCount/14/wkn/DV2BLK
23389547
DV2BLK     2,14% 3,816 EUR 3,736 EUR Endlos -- DZ BANK -- EUR -- EUR

Mini-Futures Short auf Telefónica S.A.