21.02.2020 / 17:35:22 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852363
Peugeot S.A.
Aktie 852363 19,14 -1,52% -0,295 EUR 18,54 Tief27,06 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF0W5F
17531251
DF0W5F   7,70x 6,83% 20,447 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9Z5Q
17240379
DF9Z5Q   7,15x 8,13% 20,697 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9YN0
17210941
DF9YN0   6,44x 9,77% 21,01 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9UA6
17133198
DF9UA6   5,67x 11,53% 21,347 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9QF5
17098863
DF9QF5   5,22x 13,26% 21,6784 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,34 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9LYY
17059309
DF9LYY   4,48x 15,90% 22,183 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9J85
17035032
DF9J85   4,19x 17,41% 22,4718 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,43 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF9DQB
17003386
DF9DQB   3,78x 19,95% 22,9584 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,48 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8YR4
16743374
DF8YR4   3,58x 21,69% 23,2916 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,51 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8U8C
16679401
DF8U8C   3,32x 23,48% 23,6346 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,55 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8SQ4
16642862
DF8SQ4   3,12x 25,75% 24,0691 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,59 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8RY6
16629693
DF8RY6   2,92x 27,47% 24,3986 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,63 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8FDW
16516839
DF8FDW   2,75x 29,39% 24,7643 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,67 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8GWT
16532078
DF8GWT   2,64x 31,12% 25,0957 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,70 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8RY7
16629864
DF8RY7   2,48x 33,69% 25,5884 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,75 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8FDX
16517256
DF8FDX   2,35x 35,28% 25,8917 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,79 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8GWU
16532608
DF8GWU   2,24x 37,36% 26,2901 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,83 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF75YQ
16374859
DF75YQ   2,01x 42,35% 27,246 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,93 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DF8EA2
16489718
DF8EA2   1,93x 44,38% 27,6347 EUR 19,14 EUR Endlos 21:58:06 DZ BANK 0,97 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F527255/filterDataCurrentCount/29/wkn/DD2E78
8629981
DD2E78   1,86x 46,50% 28,0405 EUR 19,14 EUR Endlos 21:58:03 DZ BANK 1,01 EUR 1,04 EUR

Mini-Futures Short auf Peugeot S.A.