13.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/851399
IBM Corporation
Aktie 851399 131,18 -2,53% -3,410 USD 105,92 Tief137,07 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DFX5F8
21459096
DFX5F8   9,38x 5,36% 138,2148 USD 131,18 USD Endlos 21:59:53 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DFX6AT
21473976
DFX6AT   7,13x 8,56% 142,4103 USD 131,18 USD Endlos 21:59:57 DZ BANK 1,53 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DFX5F9
21459376
DFX5F9   5,01x 14,24% 149,8602 USD 131,18 USD Endlos 21:59:09 DZ BANK 2,18 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DV0A65
21899616
DV0A65   4,37x 16,96% 153,4224 USD 131,18 USD Endlos 21:59:58 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DFX5GA
21459108
DFX5GA   3,41x 23,12% 161,5082 USD 131,18 USD Endlos 21:59:58 DZ BANK 3,21 EUR 3,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DFX5GB
21459268
DFX5GB   2,59x 32,00% 173,1571 USD 131,18 USD Endlos 21:59:58 DZ BANK 4,23 EUR 4,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DFX7W0
21489985
DFX7W0   2,13x 39,95% 183,5894 USD 131,18 USD Endlos 21:59:53 DZ BANK 5,14 EUR 5,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DV1FYH
22784373
DV1FYH   1,87x 46,24% 191,8374 USD 131,18 USD Endlos 21:59:58 DZ BANK 5,87 EUR 5,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526331/filterDataCurrentCount/9/wkn/DV1YJC
23157880
DV1YJC   1,67x 52,39% 199,8987 USD 131,18 USD Endlos 22:00:00 DZ BANK 6,57 EUR 6,58 EUR

Mini-Futures Short auf IBM Corporation