30.04.2021 / 18:02:33 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526299
Kakao Future
Future   2.324,00 -- -- USD 1.900,00 Tief2.870,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47D9
4334421
DG47D9   3,47x 26,77% 3.180,71 USD 2.509,00 USD Endlos 16:48:52 DZ BANK 5,99 EUR 5,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47EA
4268537
DG47EA   3,42x 27,61% 3.201,83 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 6,06 EUR 6,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47EB
4310095
DG47EB   3,30x 28,34% 3.219,97 USD 2.509,00 USD Endlos 16:58:29 DZ BANK 6,27 EUR 6,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47EC
4279678
DG47EC   3,22x 29,05% 3.237,77 USD 2.509,00 USD Endlos 16:58:29 DZ BANK 6,42 EUR 6,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47ED
4281464
DG47ED   3,17x 29,94% 3.260,28 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 6,54 EUR 6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47EE
4334122
DG47EE   3,08x 30,89% 3.284,02 USD 2.509,00 USD Endlos 17:05:28 DZ BANK 6,74 EUR 6,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47EF
4333235
DG47EF   3,00x 31,75% 3.305,54 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 6,91 EUR 6,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5G4Z
4313440
DG5G4Z   2,89x 32,65% 3.328,21 USD 2.509,00 USD Endlos 16:54:09 DZ BANK 7,17 EUR 7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5G40
4279698
DG5G40   2,83x 33,37% 3.346,19 USD 2.509,00 USD Endlos 16:52:15 DZ BANK 7,33 EUR 7,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5G41
4278624
DG5G41   2,80x 34,20% 3.366,96 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 7,42 EUR 7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5HNN
4291470
DG5HNN   2,64x 36,02% 3.412,64 USD 2.509,00 USD Endlos 16:54:18 DZ BANK 7,86 EUR 7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5L46
4294958
DG5L46   2,58x 36,92% 3.435,39 USD 2.509,00 USD Endlos 17:01:39 DZ BANK 8,02 EUR 8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5NN0
4334576
DG5NN0   2,55x 37,70% 3.454,89 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 8,15 EUR 8,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5NN1
4283640
DG5NN1   2,50x 38,49% 3.474,72 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 8,31 EUR 8,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5R2E
4334464
DG5R2E   2,44x 39,50% 3.500,04 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 8,52 EUR 8,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5R2F
4300514
DG5R2F   2,37x 40,39% 3.522,26 USD 2.509,00 USD Endlos 17:04:29 DZ BANK 8,72 EUR 8,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5R2G
4273495
DG5R2G   2,33x 41,21% 3.543,04 USD 2.509,00 USD Endlos 16:54:52 DZ BANK 8,96 EUR 8,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5R2H
4285856
DG5R2H   2,30x 41,99% 3.562,50 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 9,04 EUR 9,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5R2J
4300064
DG5R2J   2,26x 42,76% 3.581,95 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 9,20 EUR 9,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG5TA6
4334128
DG5TA6   2,21x 43,72% 3.605,96 USD 2.509,00 USD Endlos 17:06:45 DZ BANK 9,40 EUR 9,43 EUR

Mini-Futures Short auf Kakao Future